网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国船舶 (600150)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.38 52周最低:13.91

中国船舶(600150) 区域板块

所属区域: 上海 ;共有 354 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1南侨食品0.000.00%0.00000.000.000.000.00
2睿昂基因0.000.00%0.00000.000.000.000.00
3电气风电0.000.00%0.00000.000.000.000.00
4和辉光电0.000.00%0.00000.000.000.000.00
5ST长投8.340.00%0.00000.000.00-29.792,563,716,000.00
6*ST交昂3.870.00%0.00000.000.0033.083,018,600,000.00
7*ST富控0.820.00%0.00000.000.00-0.27472,100,306.42
8ST毅达8.500.00%0.00000.000.00143.823,813,739,412.50
9复洁环保32.881.67%0.547492460.431.0124.91569,960,793.12
10汇得科技22.430.45%0.101,1802640.441.0018.24598,133,340.81
11上海沿浦32.492.82%0.891,2103910.611.2524.26649,800,000.00
12宏力达73.711.19%0.871,2128860.481.4018.561,795,507,341.00
13泰坦科技182.600.07%0.121,2902,3440.790.7996.152,969,918,619.38
14艾艾精工10.420.10%0.011,4191480.110.8243.561,361,614,744.00
15步科股份33.031.23%0.401,4614800.730.5530.58658,948,500.00
16新炬网络41.710.29%0.121,5096271.000.8217.68620,715,054.96
17泛微网络76.37-0.17%-0.131,5811,2060.070.4369.4016,340,148,732.60
18凯赛生物78.700.82%0.641,6981,3310.421.2351.713,159,686,202.00
19密尔克卫116.260.87%1.001,7712,0490.260.9257.467,972,197,568.12
20柏楚电子339.002.11%7.001,8096,1400.691.2277.558,804,187,141.75
21起帆电缆19.730.36%0.071,8233600.360.5315.54986,500,000.00
22德必集团53.480.43%0.231,8751,0001.391.0225.23720,589,520.00
23先惠技术83.504.30%3.442,0501,6701.130.9569.951,500,035,750.00
24阿拉丁99.03-0.25%-0.252,1122,0910.880.8197.092,373,920,421.90
25富瀚微137.180.26%0.362,3513,2040.290.70161.9810,976,087,808.00
上一页1234567...15下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021