网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建发股份 (600153)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.46 52周最低:7.05

建发股份(600153) 区域板块

所属区域: 福建 ;共有 162 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1宁德时代589.013.52%20.01146,262853,5770.632.16165.801,364,412,963,720.72
2片仔癀422.03-0.13%-0.5759,792254,7100.991.48132.30254,617,962,136.30
3吉比特344.38-5.46%-19.8915,91254,9172.212.6317.6924,721,405,888.00
4法拉电子186.44-2.34%-4.4616,87631,8620.751.1260.7341,949,000,000.00
5安井食品165.00-1.24%-2.0813,16321,4070.550.6256.1939,728,842,272.00
6福昕软件162.91-1.44%-2.381,5292,5000.530.8074.054,720,936,308.00
7厦钨新能111.621.01%1.1225,70828,2254.961.2551.685,789,451,801.06
8瑞芯微108.96-3.34%-3.7638,61641,7282.051.6690.8020,484,480,000.00
9三棵树108.810.94%1.0114,55915,6760.400.7660.7939,712,801,571.82
10亿联网络79.35-3.05%-2.5016,86913,3980.190.8649.3971,297,158,108.50
11恒而达77.46-0.15%-0.1215,16911,8699.101.0541.651,291,258,200.00
12艾德生物76.10-3.67%-2.9015,00811,4910.681.4879.2716,727,735,055.00
13火炬电子71.10-1.92%-1.3933,27023,7270.720.8336.6532,637,039,541.20
14星云股份68.177.98%5.0484,64756,8105.731.03115.3710,074,428,190.32
15永福股份53.017.53%3.7167,50035,2983.711.42287.329,653,333,040.00
16大博医疗50.62-6.33%-3.4217,9819,1890.450.9931.0020,310,508,410.72
17福耀玻璃49.00-0.55%-0.27163,96080,1940.820.7136.0398,146,330,268.00
18卓越新能48.730.89%0.432,9111,4171.000.6528.831,417,321,796.00
19好利科技45.88-4.54%-2.1816,2387,6151.741.85229.404,282,989,760.00
20坤彩科技43.56-1.00%-0.4416,0687,0580.341.74115.3920,386,080,000.00
21创识科技39.65-1.05%-0.429,2683,6612.720.7331.221,353,056,250.00
22赛特新材38.59-3.04%-1.212,6911,0490.741.1629.461,394,924,307.00
23科华数据36.865.19%1.82294,521108,2676.381.4744.4117,013,374,032.26
24盈趣科技33.69-1.64%-0.5610,6713,6040.140.7515.8226,127,165,371.70
25华懋科技32.68-2.01%-0.6725,9638,5550.850.7646.0310,033,403,992.08
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021