网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永泰能源 (600157)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.92 52周最低:1.24

永泰能源(600157) 区域板块

所属区域: 山西 ;共有 41 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1山西汾酒320.00-9.80%-34.77146,730482,0791.212.0969.03388,912,503,040.00
2广誉远47.913.03%1.41646,938302,14413.151.012,395.5023,571,705,483.27
3派林生物32.60-5.45%-1.8849,26116,2011.011.1686.4515,915,772,911.80
4五矿稀土32.120.47%0.15748,587235,1717.630.8185.4931,506,154,069.72
5金利华电23.083.22%0.7221,6244,9581.851.31-52.082,700,360,000.00
6山水文化13.45-2.54%-0.3514,8361,9870.731.1546.542,722,897,086.00
7潞安环能12.49-1.65%-0.21462,12857,9081.540.9613.1537,362,700,908.00
8壶化股份11.331.25%0.1420,1552,2494.031.4418.99566,500,000.00
9华阳股份10.929.97%0.991,716,175185,1287.141.4216.5526,262,600,000.00
10华翔股份10.91-2.59%-0.2933,7813,7126.351.8115.81580,412,000.00
11东杰智能10.490.58%0.0633,0673,4440.821.4228.424,252,466,054.54
12太钢不锈10.311.18%0.121,798,849186,0843.180.9917.0158,366,463,861.34
13永东股份10.11-0.79%-0.0886,8208,7672.310.9014.013,795,682,871.04
14南风化工9.131.90%0.17102,2839,2521.860.93488.245,010,178,800.00
15美锦能源8.91-1.22%-0.112,787,014250,9667.380.6827.0033,643,840,139.91
16兰花科创8.82-1.34%-0.12337,96529,7742.960.9518.4010,075,968,000.00
17同德化工8.37-0.83%-0.07100,5218,4262.521.4218.353,334,102,435.26
18山西焦煤8.07-1.59%-0.13872,03371,1092.131.1315.2233,059,239,200.00
19晋控煤业7.74-0.90%-0.07327,35825,5111.961.0411.9112,954,438,000.00
20山煤国际7.552.72%0.20904,81667,5104.561.7015.7314,967,543,857.00
21振东制药7.14-1.65%-0.12263,13919,0052.560.7424.577,336,311,872.40
22狮头股份6.70-4.56%-0.3223,9271,6211.041.19126.421,541,000,000.00
23仟源医药6.69-2.05%-0.1427,7921,8701.220.59-6.581,525,125,461.49
24山西证券6.53-1.66%-0.11207,17113,6520.581.3034.3723,441,208,201.91
25大秦铁路5.97-0.83%-0.05367,37321,9920.251.677.4688,755,240,048.60
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021