网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联美控股 (600167)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.9 52周最低:7.77

联美控股(600167) 区域板块

所属区域: 辽宁 ;共有 84 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1芯源微148.006.80%9.4213,42219,5362.961.31217.656,717,076,200.00
2兴齐眼药114.52-3.09%-3.6513,11415,0381.612.1348.949,347,305,632.00
3科德数控101.100.84%0.841,1271,1300.580.6789.111,949,005,800.00
4连城数控87.44-3.17%-2.862,8182,4750.201.8731.0112,063,747,739.52
5金辰股份81.9110.01%7.4545,64435,5433.931.9192.039,501,550,334.62
6成大生物72.68-1.42%-1.054,9053,5731.261.1129.672,820,913,141.12
7神工股份68.733.56%2.3612,2188,2951.501.0551.685,602,339,279.32
8大金重工32.852.72%0.8787,28628,3691.581.5130.9018,205,174,350.00
9豪森股份32.77-1.00%-0.3310,5813,4953.260.5471.241,062,547,260.30
10风光股份30.981.41%0.4310,9643,3942.310.5636.021,469,132,289.82
11桃李面包27.400.55%0.1516,1894,3950.170.7630.8826,090,657,654.20
12福鞍股份25.816.04%1.4725,4796,5411.163.90103.785,676,932,754.81
13恒力石化23.511.64%0.38168,45139,1840.240.8610.13165,489,235,968.86
14德尔股份22.80-1.34%-0.317,3801,6740.550.53-7.743,076,152,242.40
15大商股份19.98-1.53%-0.3117,0013,3990.581.188.165,868,498,686.94
16德迈仕18.460.16%0.035,3599851.400.4555.94707,756,400.00
17抚顺特钢18.332.40%0.43235,63643,2671.190.8943.4136,148,593,000.00
18辽宁成大17.91-1.05%-0.1944,5937,9810.291.0712.9427,397,102,804.56
19亚世光电16.80-1.75%-0.3047,2777,9374.540.6256.851,749,157,200.00
20*ST商城16.65-0.30%-0.056931150.040.49-27.302,954,917,890.90
21圆通速递15.97-1.24%-0.2092,04914,7800.290.8937.8750,546,399,305.30
22梦网科技15.531.64%0.2541,6116,4300.520.6186.2812,365,860,028.40
23盖世食品15.511.17%0.1819,5393,0124.830.6837.27627,912,873.39
24东软集团15.031.62%0.24192,52029,0661.600.76115.6218,075,323,319.66
25奥克股份13.522.50%0.3335,2084,6880.520.8731.449,194,927,664.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022