网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中国巨石 (600176)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.74 52周最低:8.63

中国巨石(600176) 区域板块

所属区域: 浙江 ;共有 555 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通策医疗313.022.36%7.2223,80274,1150.740.93148.35100,366,732,800.00
2安恒信息263.34-2.37%-6.404,24711,1350.821.07376.2013,601,067,008.76
3斯达半导204.192.55%5.0823,99048,3443.040.82141.8016,122,277,202.08
4公牛集团193.75-2.55%-5.0716,99833,1182.250.5342.0314,605,939,462.50
5锦浪科技179.99-4.40%-8.2824,27844,4774.360.9778.2610,018,097,608.10
6珀莱雅176.982.78%4.7815,64327,6940.780.9269.9535,513,296,149.70
7东方生物165.320.36%0.5930,63451,0255.030.596.9510,072,950,906.40
8泰格医药148.051.87%2.7243,22664,2940.580.6662.21110,333,045,084.85
9奥泰生物144.981.03%1.487,39410,7415.920.3849.481,811,818,104.58
10春风动力137.50-2.57%-3.6311,24015,3980.842.1144.9318,434,102,500.00
11同花顺103.90-0.57%-0.6043,57445,2570.870.7531.5851,880,000,284.20
12江山欧派100.00-5.66%-6.0016,67116,8511.591.1625.6410,506,087,900.00
13贝达药业95.22-3.64%-3.6039,67737,9580.980.7862.2438,375,973,084.24
14豪悦护理91.815.07%4.4311,19210,0982.820.6513.933,648,373,323.00
15福斯特88.115.52%4.6154,95148,1740.710.8736.2667,805,259,496.92
16恒生电子85.50-1.72%-1.5068,27858,7880.650.6257.3889,269,759,467.00
17华友钴业83.083.86%3.09420,238345,9923.681.1258.5194,816,007,580.08
18卡倍亿81.420.54%0.446,5035,2764.710.9159.431,124,410,200.00
19中控技术79.31-4.45%-3.698,1376,5552.020.5877.753,189,815,207.04
20顾家家居78.89-1.26%-1.0125,91820,4290.410.7852.9549,768,949,711.25
21品茗股份78.00-1.58%-1.255,1613,9824.170.61236.36965,289,546.00
22苏泊尔77.97-0.36%-0.2820,13615,6720.330.8931.2547,490,290,161.89
23壹网壹创76.43-2.14%-1.6710,7518,3161.480.6339.605,553,165,796.98
24中晶科技75.40-4.71%-3.7342,52632,32017.050.6855.851,881,003,800.00
25立昂微74.07-0.64%-0.4814,98511,0953.690.56113.953,005,760,600.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021