网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安通控股 (600179)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.66 52周最低:3.57

安通控股(600179) 区域板块

所属区域: 黑龙江 ;共有 37 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中直股份54.524.20%2.2075,43040,5121.281.4136.9632,138,270,556.32
2新光光电41.152.72%1.0912,8205,2273.131.63116.241,687,154,073.85
3广联航空38.636.18%2.2584,45631,53217.981.5763.331,814,220,478.90
4哈三联33.159.99%3.01250,84079,8067.920.9518.7310,495,291,657.50
5中飞股份25.212.65%0.6593,92523,5326.900.9893.343,431,711,250.00
6珍宝岛15.89-2.58%-0.4228,3874,5570.330.5029.0213,493,152,400.00
7北大荒15.141.27%0.1983,13812,5880.471.1027.2326,914,073,822.26
8葵花药业14.990.27%0.0429,5794,4320.510.6513.278,754,160,000.00
9SST佳通12.99-0.61%-0.087,1519290.420.8971.612,208,300,000.00
10湘财股份12.89-2.35%-0.31884,960115,2029.250.7661.8512,331,122,173.03
11博实股份12.85-0.54%-0.0727,4293,5260.270.9729.8413,139,767,500.00
12大庆华科11.950.84%0.106,2997500.490.5745.961,549,192,025.00
13万向德农10.670.47%0.0523,4332,5040.800.9761.113,121,807,260.00
14九洲集团9.563.35%0.31220,86820,8605.810.7839.833,637,060,471.36
15航天科技9.224.42%0.39367,72333,1624.821.58-12.487,033,463,658.66
16东安动力7.940.38%0.0374,4905,9121.610.8132.333,668,915,200.00
17恒丰纸业7.720.78%0.069,0206930.300.6614.852,306,206,238.16
18佳电股份6.89-0.14%-0.0146,2733,1860.790.8510.264,012,484,535.67
19哈投股份5.99-0.50%-0.03179,11710,7880.860.65-193.2312,462,617,414.80
20人民同泰5.921.02%0.067,9314670.140.6025.123,432,940,494.24
21威帝股份4.431.14%0.0536,4721,6130.650.66209.952,490,013,545.01
22宝泰隆4.27-1.61%-0.07483,30620,5903.010.9180.576,852,527,585.19
23安通控股4.18-1.18%-0.0561,8682,5880.170.824.5114,901,472,470.06
24中航资本3.89-0.26%-0.01234,9939,1430.260.9310.8134,570,597,861.28
25哈空调3.840.00%0.0046,4201,7831.211.0528.961,472,028,180.48
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021