网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国中水务 (600187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.88 52周最低:2.07

国中水务(600187) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中直股份72.521.10%0.7961,04644,3651.040.8848.2442,748,851,444.32
2广联航空35.71-6.62%-2.5393,90134,3596.770.8857.604,951,191,500.00
3新光光电33.42-2.14%-0.7315,5255,2053.711.72192.071,398,010,167.06
4光智科技28.83-3.71%-1.1151,52015,0563.780.57146.423,924,483,750.00
5哈三联20.55-0.53%-0.1133,2556,8601.050.6611.686,506,131,027.50
6葵花药业14.950.74%0.1157,2938,5830.981.2013.048,730,800,000.00
7珍宝岛14.89-0.87%-0.1311,4521,7080.130.6828.8712,643,992,400.00
8北大荒14.20-0.77%-0.1190,64812,9230.510.8531.4225,243,054,707.80
9SST佳通13.541.20%0.1612,1691,6350.721.28110.082,301,800,000.00
10博实股份12.96-1.07%-0.1448,9266,3810.480.7226.6613,252,248,000.00
11大庆华科12.43-1.74%-0.2210,1821,2740.791.07146.241,611,418,985.00
12龙版传媒12.32-3.14%-0.4036,6754,5668.250.8323.44547,555,562.40
13佳电股份12.20-1.05%-0.13131,73916,2612.260.8445.007,104,834,736.60
14九洲集团10.72-4.20%-0.47408,65444,6416.950.9644.676,299,320,446.72
15万向德农10.71-1.38%-0.1550,6565,4741.730.8783.093,133,510,380.00
16湘财股份10.130.30%0.03414,22842,1744.330.9869.249,690,788,798.51
17航天科技9.11-1.51%-0.14108,3529,9391.360.82-13.007,271,614,808.66
18东安动力8.93-0.67%-0.06577,58452,97112.505.6836.604,126,374,400.00
19恒丰纸业8.6910.00%0.79469,25240,45415.718.1219.312,595,975,674.82
20人民同泰5.95-0.34%-0.0236,7622,1990.631.2114.463,450,337,152.15
21哈投股份5.760.35%0.02122,1897,0470.591.1964.0011,984,086,195.20
22宝泰隆5.14-0.58%-0.03342,50217,7872.130.9250.598,248,710,020.58
23哈空调4.42-2.00%-0.0962,5902,7811.630.9123.141,694,365,770.24
24威帝股份4.333.34%0.1487,8343,7571.562.72383.192,433,805,564.31
25ST信通4.070.00%0.0023,8969750.420.90-10.972,303,305,323.88
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021