网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国中水务 (600187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.88 52周最低:2.07

国中水务(600187) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中直股份61.77-4.45%-2.88158,11998,6902.681.7941.0936,411,976,747.32
2中航产融3.970.76%0.03344,49913,6470.391.189.9335,281,561,313.44
3北大荒14.56-0.89%-0.13114,70616,8330.650.7332.2125,883,019,475.04
4中国一重3.420.29%0.01295,53310,0480.431.05166.0223,453,617,610.34
5安通控股3.91-1.51%-0.0663,5602,4970.180.792.8813,938,937,166.97
6哈投股份6.020.50%0.03206,78012,4620.991.3166.8912,525,034,530.40
7博实股份12.14-1.38%-0.1724,3652,9770.240.9724.9712,413,757,000.00
8珍宝岛13.65-0.15%-0.0243,5246,0050.510.8026.4711,591,034,000.00
9东方集团3.080.65%0.02488,92015,0711.321.21375.6111,440,894,461.92
10湘财股份9.350.86%0.08125,15511,6511.111.0063.9110,561,859,586.85
11葵花药业15.50-1.52%-0.2460,6969,5651.040.5313.529,052,000,000.00
12哈药股份3.33-2.92%-0.10291,3429,8361.160.75-33.308,348,160,403.08
13航天科技9.90-4.90%-0.51311,14331,3233.901.01-14.137,902,193,919.40
14宝泰隆4.91-2.96%-0.15290,28814,3651.811.0048.337,879,604,319.27
15佳电股份10.89-6.92%-0.81116,11012,8681.992.0340.176,369,446,687.67
16誉衡药业2.74-1.44%-0.04317,5288,7551.450.54-40.966,006,470,313.00
17哈三联16.91-4.62%-0.8253,8269,2981.701.089.615,353,706,845.50
18九洲集团9.040.33%0.03146,84313,2012.501.1137.675,312,315,609.28
19龙江交通3.41-0.87%-0.0320,9657120.161.0019.074,487,145,927.11
20广联航空31.32-3.15%-1.0228,1598,9122.031.1250.524,342,518,000.00
21华电能源2.780.00%0.00206,4075,7151.341.38-2.854,266,396,919.78
22国中水务2.49-2.35%-0.06186,2204,6751.130.952,263.644,118,298,468.72
23人民同泰6.691.21%0.0896,6426,6531.671.9416.263,879,454,713.93
24万向德农12.32-3.67%-0.47121,90215,4024.170.8895.583,604,560,960.00
25东安动力7.71-3.87%-0.3175,7395,9171.641.2931.603,562,636,800.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022