网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国中水务 (600187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.88 52周最低:2.07

国中水务(600187) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1威帝股份4.17-8.15%-0.37220,6319,3793.921.52369.032,343,872,795.19
2九洲集团8.50-5.03%-0.45106,2979,1561.810.9835.424,994,987,022.00
3华电能源2.32-4.53%-0.11288,9456,8141.881.47-2.373,560,446,350.32
4哈三联15.90-4.45%-0.7430,2744,8950.950.849.035,033,940,795.00
5佳电股份10.52-4.28%-0.4746,0234,9330.770.8738.886,164,735,361.62
6中国一重3.21-4.18%-0.14294,3179,6170.431.42155.8322,013,483,195.67
7*ST金洲1.61-4.17%-0.07223,0943,5931.840.891.581,940,818,960.00
8宝泰隆4.69-3.89%-0.19199,4309,4411.241.0946.167,526,546,691.93
9新光光电30.55-3.81%-1.216,0041,8701.441.21175.571,277,953,638.65
10人民同泰6.03-3.67%-0.2336,0152,2010.620.8014.653,496,728,239.91
11龙建股份2.81-3.44%-0.10143,8444,0841.430.7413.462,823,773,344.26
12龙版传媒12.93-3.44%-0.4630,2193,9336.780.4824.61574,666,673.85
13誉衡药业2.57-3.38%-0.09255,0696,6481.160.96-38.575,655,727,521.00
14万向德农11.88-3.34%-0.4160,0977,2722.050.7692.243,478,752,420.00
15东安动力7.32-3.17%-0.2447,1253,4821.021.0030.043,387,046,400.00
16大庆华科13.15-3.17%-0.4315,6512,0721.210.54154.711,704,759,425.00
17龙江交通3.26-2.98%-0.1022,6527410.171.4318.234,289,764,141.46
18哈空调4.90-2.97%-0.1563,2883,1351.650.4825.651,878,369,292.80
19恒丰纸业7.22-2.96%-0.2233,0842,4191.111.1316.042,156,840,549.16
20国中水务2.37-2.87%-0.07139,1103,3320.841.112,154.553,919,826,253.36
21航天科技9.48-2.87%-0.28145,51814,0701.820.76-13.557,574,931,342.94
22湘财股份8.96-2.82%-0.26142,73512,9321.261.3661.3110,132,607,539.47
23哈药股份3.11-2.81%-0.09246,2487,7610.981.04-31.207,821,699,837.12
24哈投股份5.75-2.71%-0.16118,4146,8550.571.0263.8911,963,280,490.00
25葵花药业14.48-2.69%-0.4061,4778,9761.051.0012.638,456,320,000.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022