网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国中水务 (600187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.88 52周最低:2.07

国中水务(600187) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1ST瑞德1.46-2.67%-0.04150,0792,1811.701.56-2.651,290,006,844.72
2*ST金洲1.60-4.76%-0.08301,3304,8622.480.881.581,940,818,960.00
3国中水务2.46-0.81%-0.02139,8083,4580.850.772,236.364,068,680,414.88
4誉衡药业2.70-1.46%-0.04299,6188,0951.370.63-40.365,918,784,615.00
5华电能源2.70-2.53%-0.07145,1653,9610.950.87-2.764,143,622,907.70
6龙建股份2.92-0.68%-0.02164,5504,8021.640.5713.992,934,312,514.32
7东方集团2.99-2.61%-0.08553,97416,6021.491.40364.6311,106,582,610.76
8京蓝科技3.219.93%0.29359,50911,3604.021.00-1.452,870,363,799.30
9哈药股份3.29-0.90%-0.03286,2359,4311.140.77-32.908,247,882,200.04
10中国一重3.35-2.05%-0.07305,23810,2260.451.06162.6222,973,572,805.45
11龙江交通3.37-2.03%-0.0722,6397640.171.0418.854,434,510,784.27
12安通控股3.83-2.05%-0.0875,9932,9140.210.962.8213,653,741,521.61
13ST信通3.950.25%0.0111,1094370.200.43-10.642,235,394,601.80
14中航产融3.970.00%0.00281,41911,1140.320.919.9335,281,561,313.44
15威帝股份4.859.98%0.44128,2466,2172.281.00429.202,726,087,063.95
16宝泰隆4.940.61%0.03195,6289,6571.220.7048.627,927,748,541.18
17哈空调5.081.80%0.09140,3967,1243.660.7626.601,947,370,613.76
18哈投股份5.96-1.00%-0.06121,7557,2800.590.7366.2212,400,200,299.20
19人民同泰6.39-4.77%-0.3264,4244,1541.111.0915.533,705,488,134.83
20恒丰纸业7.600.00%0.0025,2571,9230.850.5316.892,270,358,472.80
21东安动力7.710.00%0.0031,0922,3910.670.4831.603,562,636,800.00
22九洲集团8.80-2.65%-0.24107,8949,6121.840.7436.675,171,280,681.60
23湘财股份9.13-2.25%-0.2198,4779,0800.870.7562.4110,313,345,243.63
24航天科技10.021.21%0.12201,87520,0582.530.63-14.307,997,978,088.12
25佳电股份10.60-2.66%-0.2971,7977,7281.231.0339.106,199,828,731.80
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022