网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

国中水务 (600187)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.88 52周最低:2.07

国中水务(600187) 区域板块

所属区域: 黑龙江 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST金洲1.66-3.49%-0.06260,3244,4532.121.711.642,013,599,671.00
2京蓝科技2.98-0.33%-0.01199,0805,9372.232.37-1.352,664,699,103.40
3龙建股份3.051.67%0.05192,6815,8601.922.0414.613,064,949,715.30
4誉衡药业2.77-1.07%-0.03132,7233,6880.580.52-41.416,072,234,586.50
5宝泰隆5.080.59%0.03128,9086,5750.801.4450.008,152,421,576.76
6东方集团3.05-0.33%-0.01119,3383,6570.320.90371.9511,329,457,178.20
7哈药股份3.42-0.29%-0.01103,9813,5550.410.82-34.208,573,786,359.92
8中航产融3.94-0.25%-0.01101,1243,9970.111.109.8535,014,950,018.88
9中国一重3.42-0.58%-0.0290,5483,1070.130.99166.0223,453,617,610.34
10航天科技10.38-1.80%-0.1988,1559,1731.100.82-14.828,285,330,594.28
11国中水务2.551.19%0.0382,3172,0990.501.322,318.184,217,534,576.40
12九洲集团9.00-0.99%-0.0975,9776,8201.281.9937.505,288,809,788.00
13华电能源2.78-1.42%-0.0475,0222,0820.491.54-2.854,266,396,919.78
14万向德农12.851.82%0.2367,5308,6542.311.5799.693,759,627,300.00
15哈空调5.330.19%0.0161,8503,3291.611.0627.912,043,205,781.76
16哈投股份5.990.00%0.0057,1513,4260.271.1166.5612,462,617,414.80
17北大荒14.74-0.27%-0.0454,0517,9920.301.1332.6326,220,778,657.75
18安通控股3.981.53%0.0644,1841,7570.121.782.9314,188,483,356.66
19湘财股份9.36-0.21%-0.0243,2214,0430.381.1263.9110,561,859,586.85
20中直股份66.06-3.62%-2.4842,78628,4980.711.7343.9738,964,410,927.60
21ST瑞德1.530.66%0.0140,4526160.440.99-2.781,351,856,487.96
22威帝股份4.55-0.44%-0.0232,1601,4730.570.79402.652,557,463,121.85
23葵花药业15.94-0.31%-0.0530,7004,9100.530.8613.909,303,120,000.00
24恒丰纸业7.841.95%0.1523,5181,8490.791.7417.422,342,054,003.52
25人民同泰6.671.52%0.1020,2921,3500.351.2316.213,867,856,941.99
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022