网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.95 52周最低:8.43 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 260 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术7.345.31%0.37184,72313,3953.602.32257.543,767,005,440.00
2龙泉股份3.77-0.26%-0.0111,1174170.241.15377.001,736,808,157.63
3龙大肉食9.500.74%0.0736,6843,5100.371.8210.339,441,536,449.00
4齐鲁银行5.75-1.71%-0.1077,2504,4431.681.829.112,629,398,337.16
5齐鲁石化0.000.00%0.00000.000.000.000.00
6齐翔腾达12.12-0.25%-0.03221,92727,1020.791.5611.3334,042,509,881.28
7齐峰新材6.040.67%0.0412,5077520.251.1111.402,987,902,346.76
8鼎信通讯7.20-0.96%-0.074,3713140.071.7265.364,689,249,774.09
9鲁阳节能24.930.97%0.2422,7385,6760.451.1317.5612,548,439,363.78
10鲁银投资6.052.54%0.1539,8722,3590.702.0418.913,437,475,968.30
11鲁西化工17.85-1.71%-0.31205,77636,7911.401.709.9626,147,764,887.30
12鲁泰A5.97-1.49%-0.0912,6987610.231.0754.273,355,725,812.22
13鲁抗医药6.970.29%0.0212,9589030.151.2286.586,135,418,612.40
14鲁商发展14.20-0.07%-0.0147,1006,6660.471.1020.0014,329,961,225.80
15鲁北化工12.43-0.24%-0.03133,72916,5663.031.9414.285,460,056,019.54
16鲁信创投13.55-2.17%-0.3026,6383,5950.361.4020.2210,086,068,433.70
17高测股份58.392.42%1.3820,70312,0861.731.2597.556,988,125,259.65
18青达环保15.910.57%0.092,0563270.962.16179.10342,289,537.83
19青岛食品29.9810.02%2.731,3253970.601.3325.19665,556,000.00
20青岛银行4.82-1.83%-0.0962,4863,0151.032.5010.042,919,409,190.28
21青岛金王3.980.25%0.0122,1478860.321.15-7.592,749,772,245.02
22青岛港5.570.00%0.0018,8141,0430.101.629.1310,415,320,720.00
23青岛啤酒80.420.46%0.3736,73929,5890.532.4939.5155,986,250,487.65
24青岛双星3.61-1.63%-0.0610,9143960.132.08-180.502,948,499,943.07
25青岛中程12.050.67%0.0858,5066,9720.780.91-22.319,031,173,750.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021