网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.95 52周最低:8.43 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26青农商行3.900.26%0.01192,0197,4860.711.326.9610,552,101,631.50
27雪松发展5.050.80%0.0417,0228570.310.63234.882,747,200,000.00
28隆基机械5.070.60%0.0325,1041,2700.600.3672.432,109,628,526.07
29阳谷华泰11.581.58%0.1878,7189,0012.100.4815.244,344,025,155.48
30银座股份5.17-1.15%-0.0621,8101,1280.421.56-20.772,675,723,309.93
31鑫广绿环0.000.00%0.00000.000.000.000.00
32金麒麟11.561.05%0.122,6253030.130.5464.222,336,434,372.00
33金雷股份58.706.92%3.80172,778101,5656.600.6424.1615,364,929,510.80
34金能科技17.760.06%0.01134,99024,0091.870.5210.2712,799,267,138.56
35金现代11.16-0.36%-0.04200,29622,4218.430.5069.752,652,453,000.00
36金晶科技10.823.84%0.40556,89260,2263.900.7414.9015,459,291,400.00
37金岭矿业9.46-4.92%-0.49223,45921,2183.750.5915.585,631,918,575.80
38金城医药30.11-1.34%-0.4146,07614,0041.180.59-20.7711,751,611,967.18
39酷特智能12.275.14%0.6047,3845,9133.073.98136.331,893,426,804.51
40道恩股份15.15-0.20%-0.0318,0772,7330.450.5716.296,143,223,434.40
41通裕重工3.810.26%0.011,330,71050,9424.070.4134.6412,450,104,365.68
42辰欣药业12.920.54%0.0742,7775,5850.952.1313.325,791,751,760.00
43软控股份5.381.51%0.08141,5277,5211.520.6640.425,024,848,306.12
44赛轮轮胎10.8910.00%0.99407,20943,0221.592.0117.5627,866,360,560.50
45赛托生物22.25-3.30%-0.766,8581,5350.640.85-19.352,379,015,990.75
46豪迈科技26.270.04%0.0110,6742,7950.130.7019.5421,016,000,000.00
47西王食品4.97-1.78%-0.09106,9985,3170.991.0120.715,364,757,632.15
48蔚蓝生物19.06-7.12%-1.46113,29022,28110.881.8228.031,984,649,184.00
49蓝帆医疗18.310.27%0.0589,20616,2020.890.664.0218,432,769,209.16
50英科医疗90.000.59%0.5348,28543,1280.940.653.1346,458,526,410.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021