网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD兖州煤 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.4 52周最低:8.43 H股:9.82(10.3%)

XD兖州煤(600188) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26海容冷链38.85-1.52%-0.6011,2684,3760.610.9922.077,202,681,958.15
27山大地纬12.31-1.99%-0.2512,2641,5150.440.5754.833,442,702,001.00
28森麒麟32.48-3.28%-1.1012,3024,0301.780.9420.252,241,120,000.00
29伟隆股份9.59-1.44%-0.1412,6581,2130.750.9818.441,616,586,683.60
30弘宇股份15.10-2.33%-0.3612,6831,9311.360.8436.811,409,403,800.00
31如意集团5.48-1.97%-0.1112,8137070.490.84548.001,434,201,214.00
32玉龙股份16.97-0.18%-0.0312,9272,1940.171.1266.1313,287,947,147.20
33蔚蓝生物16.16-1.40%-0.2313,4542,1841.291.1821.551,682,682,624.00
34先达股份9.14-2.56%-0.2413,5871,2510.620.748.872,006,412,800.00
35国恩股份23.80-1.82%-0.4413,6103,2590.500.938.756,455,750,000.00
36城市传媒5.81-1.53%-0.0913,8158060.201.4818.494,079,177,818.10
37辰欣药业12.58-1.10%-0.1413,8451,7500.310.7312.845,639,337,240.00
38海泰科37.59-4.67%-1.8414,2605,4818.911.120.00601,440,000.00
39银座股份5.54-2.29%-0.1314,4398060.281.26-11.862,867,216,080.66
40汇金通8.71-0.11%-0.0114,4941,2510.593.4925.042,134,193,880.00
41玉马遮阳23.75-1.98%-0.4814,6213,5204.680.730.00741,553,802.50
42海尔生物97.93-1.48%-1.4714,69814,2640.810.8842.5817,745,495,549.74
43天鹅股份13.48-2.74%-0.3815,1062,0611.620.8072.751,258,223,200.00
44鼎信通讯7.490.67%0.0515,3771,1410.241.0126.754,884,906,927.39
45*ST亚星5.43-1.63%-0.0915,4208420.491.44-67.881,713,675,420.00
46康普顿10.14-2.50%-0.2617,2691,7610.861.1416.102,028,000,000.00
47智洋创新18.31-5.76%-1.1217,4513,2705.020.8923.18637,009,001.44
48百龙创园26.66-3.72%-1.0317,5954,7505.531.0526.40847,788,000.00
49ST美讯5.24-1.13%-0.0617,8599430.711.07-7.611,323,224,816.80
50*ST雅博3.35-2.90%-0.1017,9326060.561.23-62.271,080,039,330.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021