网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.95 52周最低:8.43 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76汇金通9.771.56%0.1533,2533,2221.360.4028.432,393,923,560.00
77威龙股份8.00-7.08%-0.61102,0758,0843.341.23-31.502,443,601,856.00
78威高骨科78.00-2.38%-1.9020,34316,0336.300.440.002,519,630,022.00
79圣泉集团31.270.29%0.0940,29512,6254.970.4824.822,534,746,200.00
80恒天海龙2.990.00%0.0094,5062,8141.090.7871.532,583,294,064.52
81齐鲁银行5.680.89%0.05143,9518,1833.140.939.022,601,913,337.12
82神思电子15.49-4.62%-0.7582,07712,6084.840.82-390.182,626,410,621.13
83大业股份9.20-3.16%-0.3044,4844,0961.550.9914.152,638,487,872.00
84金现代11.16-0.36%-0.04200,29622,4218.430.5069.752,652,453,000.00
85银座股份5.17-1.15%-0.0621,8101,1280.421.56-20.772,675,723,309.93
86山东墨龙4.955.10%0.24224,42910,9604.141.0454.102,681,523,900.00
87雪松发展5.050.80%0.0417,0228570.310.63234.882,747,200,000.00
88得利斯5.51-2.31%-0.1346,1562,5360.921.0867.032,766,020,000.00
89青岛银行4.780.63%0.0395,0574,5441.570.969.962,895,181,728.12
90宝莫股份4.801.91%0.09147,4617,0002.410.57396.692,937,600,000.00
91圣阳股份8.442.55%0.21109,5599,1913.140.64105.502,946,657,157.80
92华东数控9.652.99%0.28338,38532,67311.000.84-68.932,967,332,540.00
93中通客车5.030.20%0.0117,7308900.300.51-20.822,982,306,798.08
94鲁银投资5.280.57%0.0350,2662,6460.880.6016.502,999,979,026.88
95东宏股份11.810.85%0.1011,3521,3350.440.449.923,028,256,426.00
96青岛金王4.397.86%0.32553,34923,7738.013.52-8.373,033,040,240.11
97山东路桥6.04-2.11%-0.13162,9239,9003.171.214.773,099,775,812.64
98中润资源3.3610.16%0.31390,21212,5454.201.12-6.013,120,334,428.96
99润丰股份47.770.67%0.3211,0185,1711.680.5922.323,128,488,111.65
100中锐股份3.142.95%0.09218,2006,9562.181.09-20.353,140,736,282.90
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021