网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.95 52周最低:8.43 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 257 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76英派斯15.04-0.92%-0.1432,6144,9162.720.7641.781,804,800,000.00
77张裕A31.731.83%0.5729,8419,3950.661.2040.6814,388,311,184.00
78青岛啤酒81.941.79%1.4468,31254,8430.981.1040.2557,023,161,776.98
79华仁药业4.40-0.68%-0.03125,8865,5391.060.7739.115,201,737,120.80
80歌尔股份44.511.21%0.53373,945164,8301.090.5538.37152,060,449,312.36
81山大地纬12.09-2.11%-0.2610,6321,2890.381.2138.203,381,175,239.00
82通裕重工4.194.49%0.183,936,048164,82112.051.5938.0913,691,847,058.32
83中孚信息44.73-2.19%-1.0031,66714,2651.640.6337.288,632,888,971.21
84渤海汽车4.09-1.92%-0.08202,2758,2712.130.9437.013,887,608,468.62
85东诚药业16.002.43%0.3836,2735,7120.460.6336.3112,582,324,608.00
86东方铁塔9.71-2.71%-0.27182,54117,7141.530.9835.0011,594,342,825.93
87浙文互联4.53-0.22%-0.01297,01513,5972.251.1134.855,990,588,008.77
88冰轮环境12.154.29%0.50309,43136,9464.151.3234.719,061,929,318.60
89百龙创园32.930.83%0.2723,8467,8497.501.2132.601,047,174,000.00
90万润股份21.072.98%0.6186,29517,8700.950.9932.4219,155,436,840.05
91山东药玻32.830.71%0.23121,33439,8592.041.3432.3619,532,791,134.01
92朗进科技19.00-1.20%-0.237,8361,4881.150.9532.201,289,562,300.00
93山推股份4.57-1.08%-0.05375,55817,1203.550.9332.164,830,491,489.82
94瑞丰高材17.65-1.73%-0.31111,13719,5544.780.7432.094,100,498,320.15
95新北洋8.340.36%0.0335,2812,9380.530.7632.085,552,120,212.32
96双塔食品10.34-1.80%-0.1963,0016,5110.510.6031.8812,756,421,810.00
97精准信息8.62-4.33%-0.39257,90122,4003.861.0031.495,752,429,898.10
98海容冷链43.753.82%1.6117,3217,5170.931.9731.478,111,128,331.25
99恒邦股份13.16-4.15%-0.57375,82849,4344.130.8530.6011,980,864,000.00
100山东赫达37.80-9.70%-4.0664,09425,1281.982.4530.2912,220,586,380.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021