网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.95 52周最低:8.43 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76沃华医药6.730.15%0.0112,4148350.220.5625.893,884,620,608.00
77积成电子6.893.77%0.25121,6088,3312.380.9349.573,526,335,072.00
78鲁抗医药7.080.14%0.0157,8584,0940.660.7387.956,232,026,523.80
79齐峰新材7.125.01%0.34212,12514,9404.291.0713.433,522,163,031.28
80鼎信通讯7.310.27%0.0213,0279530.200.7266.454,767,512,635.41
81华泰股份7.31-1.88%-0.14818,75860,1887.010.888.488,534,873,972.89
82世纪天鸿7.33-0.27%-0.0210,3077550.570.6241.911,334,298,225.00
83华明装备7.496.39%0.45361,79226,6854.770.9514.985,686,701,083.70
84仙坛股份7.51-1.83%-0.14142,78110,6461.661.2625.036,462,645,839.77
85东港股份7.570.53%0.0440,4173,0470.740.8023.014,130,694,806.97
86日科化学7.840.64%0.05111,8198,6872.630.3419.603,338,370,893.76
87精准信息7.87-0.51%-0.0478,8256,2201.180.4328.755,251,928,456.85
88新华制药7.96-0.25%-0.0216,7071,3270.390.6714.213,441,644,878.12
89威龙股份8.00-7.08%-0.61102,0758,0843.341.23-31.502,443,601,856.00
90新北洋8.05-0.74%-0.0636,5762,9450.550.8730.965,359,060,876.40
91威奥股份8.140.87%0.0710,4458490.440.5648.141,948,216,749.38
92克劳斯8.196.78%0.52151,12112,1583.691.35-30.333,353,982,100.56
93龙源技术8.34-7.13%-0.64694,63359,40313.530.81292.634,280,221,440.00
94晨鸣纸业8.360.97%0.08523,02343,5763.130.529.1613,960,511,838.24
95渤海轮渡8.431.20%0.1068,9535,7711.470.5415.613,954,888,160.29
96圣阳股份8.442.55%0.21109,5599,1913.140.64105.502,946,657,157.80
97天润工业8.58-2.50%-0.22333,70028,9362.940.7815.609,743,738,673.24
98南山智尚9.090.11%0.0115,2441,3861.690.3518.55818,100,000.00
99东方铁塔9.181.66%0.1587,9298,0400.740.4533.0910,961,489,921.94
100大业股份9.20-3.16%-0.3044,4844,0961.550.9914.152,638,487,872.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021