网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD兖州煤 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.4 52周最低:8.43 H股:9.82(10.3%)

XD兖州煤(600188) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76艾迪精密39.07-3.34%-1.3533,52813,1350.432.1139.7930,575,639,395.84
77美瑞新材31.55-2.32%-0.7534,86911,0859.491.3516.351,159,083,900.00
78道恩股份15.34-3.52%-0.5635,4345,4920.871.297.276,217,584,946.30
79新风光24.511.91%0.4635,7958,80811.870.88204.25738,911,425.95
80希努尔5.100.00%0.0036,5341,8610.670.50-476.642,774,400,000.00
81东港股份7.83-1.76%-0.1436,6012,8810.670.9425.104,272,568,076.43
82青岛双星3.92-0.76%-0.0336,6911,4420.450.7443.563,201,695,229.04
83瑞茂通5.530.00%0.0036,7792,0270.360.9923.685,621,120,375.92
84华熙生物277.00-7.51%-22.5037,769106,4614.051.47192.3625,855,721,812.00
85恒通股份32.38-3.00%-1.0037,85412,5561.340.9647.629,138,931,200.00
86张裕A33.85-4.00%-1.4138,27313,1570.841.0143.9615,349,648,080.00
87联科科技23.08-3.31%-0.7938,3018,9318.420.7126.601,050,140,000.00
88中通客车5.340.57%0.0338,6532,0520.650.89-157.993,166,107,018.24
89威高骨科77.18-5.91%-4.8538,82430,52212.021.130.002,493,141,603.82
90昇辉科技11.00-1.70%-0.1939,3114,3780.791.289.655,461,948,822.00
91睿创微纳114.563.51%3.8839,53844,8121.701.3382.2326,666,322,515.20
92普联软件32.95-1.26%-0.4239,56813,38811.800.881,647.501,105,019,898.80
93中宠股份34.58-3.41%-1.2240,01813,9471.361.0142.7410,170,417,096.84
94南山智尚9.57-2.74%-0.2741,9784,0774.661.4930.87861,300,000.00
95浪潮软件13.31-2.20%-0.3042,1275,6511.300.77-50.804,313,754,402.43
96山东高速6.21-0.48%-0.0343,3312,6900.090.7310.6229,877,339,971.97
97鲁阳节能22.09-1.95%-0.4445,4929,9891.270.7817.967,942,095,743.97
98*ST东洋1.78-1.66%-0.0345,6148130.720.74-3.711,125,583,000.00
99惠城环保19.39-4.06%-0.8247,1549,2136.540.8566.861,398,237,137.50
100孚日股份4.20-1.64%-0.0747,9422,0220.530.9217.503,813,770,725.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021