网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD兖州煤 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.4 52周最低:8.43 H股:9.82(10.3%)

XD兖州煤(600188) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126中国重汽24.81-1.39%-0.3565,03916,1220.970.937.7816,649,514,648.00
127九阳股份25.06-5.43%-1.4465,19616,6520.851.2519.5819,221,446,020.00
128双塔食品12.10-1.31%-0.1665,5367,9740.530.5539.9114,927,727,650.00
129新华锦5.51-1.96%-0.1166,0623,6621.760.8245.992,071,717,550.96
130康跃科技19.82-1.88%-0.3866,62613,1731.900.9977.336,943,661,739.84
131玲珑轮胎38.33-1.97%-0.7767,01425,9840.490.8820.3951,994,262,159.96
132利群股份6.340.79%0.0568,8404,3340.835.0423.485,287,798,479.10
133威海广泰14.11-1.88%-0.2768,8779,7161.310.6513.197,409,104,799.87
134朗源股份4.26-1.39%-0.0673,2353,1241.560.87-10.882,005,608,000.00
135龙大肉食9.250.00%0.0074,0676,8130.751.029.449,183,976,321.25
136高测股份27.725.24%1.3875,40320,70919.622.0742.651,065,550,008.60
137密封科技27.42-1.01%-0.2875,60320,57221.780.98161.29951,826,511.52
138云鼎科技5.20-2.07%-0.1175,7373,9521.871.1227.762,109,282,468.80
139青岛港6.04-1.15%-0.0775,9674,5930.411.089.9011,294,171,840.00
140青岛银行4.89-0.41%-0.0276,3153,7291.261.1711.112,958,707,218.89
141ST威龙8.773.91%0.3377,4856,8022.542.62-15.952,678,798,534.64
142景津环保30.77-2.32%-0.7379,37024,3604.170.5022.465,855,858,731.27
143西王食品5.48-1.62%-0.0979,6254,3770.740.5618.275,915,265,960.60
144光威复材68.34-1.87%-1.3080,14554,4741.551.0951.3835,359,457,700.00
145鲁信创投11.563.96%0.4482,6429,3761.113.8727.528,604,793,438.64
146山东药玻34.02-2.07%-0.7283,31228,4061.400.7434.7120,240,802,752.94
147克劳斯6.28-3.68%-0.2484,7245,4012.070.84-20.932,571,795,798.72
148济南高新3.100.00%0.0084,8932,6351.080.69-2.822,439,757,238.40
149瑞丰高材15.06-4.44%-0.7085,65413,0643.691.0332.743,498,782,136.06
150东诚药业18.95-4.29%-0.8586,87216,5391.102.0637.0014,902,190,707.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021