网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.95 52周最低:8.43 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 260 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151道恩股份14.47-1.43%-0.2110,8111,5680.270.9726.315,867,487,993.12
152鲁抗医药6.83-1.73%-0.1264,7564,4510.741.5784.846,012,182,083.60
153山东威达14.25-2.26%-0.33131,93218,8003.120.8916.386,030,973,620.75
154澳柯玛7.711.18%0.09343,81926,3064.390.6917.286,043,495,596.99
155仙坛股份7.05-1.26%-0.0972,7915,1270.850.6637.116,066,798,025.35
156新能泰山4.78-0.21%-0.0139,9991,8980.310.7519.046,164,531,598.36
157海联金汇5.28-1.12%-0.06212,19711,1431.810.8325.146,198,808,413.60
158国恩股份22.92-0.35%-0.0814,1463,2100.521.0411.356,217,050,000.00
159海利尔18.78-0.69%-0.1317,7873,3220.540.8018.976,239,841,034.68
160景津环保33.161.69%0.5545,85915,0122.410.8920.606,310,701,187.16
161未名医药16.13-3.47%-0.58103,19316,7332.570.85309.606,464,761,426.93
162昇辉科技13.400.53%0.07117,50015,6392.370.8414.576,653,646,746.80
163正海生物55.51-2.61%-1.4922,11012,2391.840.6944.416,661,200,000.00
164威海广泰12.92-2.12%-0.2844,0685,7320.840.8810.596,784,240,539.64
165史丹利5.88-2.49%-0.15238,38614,0892.060.7815.736,802,477,920.00
166华明装备9.00-2.81%-0.26935,00285,72412.311.6716.556,833,152,170.00
167维远股份49.772.01%0.98160,31679,34611.661.0828.776,843,375,000.00
168中孚信息36.30-2.24%-0.8315,9435,8120.830.7230.257,005,899,165.10
169东方电子6.20-2.36%-0.15234,79714,5672.020.6428.047,216,888,009.00
170高测股份60.774.42%2.5752,58831,5854.400.87101.287,255,567,606.85
171天能重工11.090.45%0.05467,18953,3476.851.4812.077,567,120,080.32
172海容冷链40.912.66%1.0616,2516,5190.881.2935.277,584,600,229.29
173盈康生命14.04-3.70%-0.5456,0507,9731.030.5567.637,663,793,866.56
174山东海化8.60-0.92%-0.08445,78937,8674.980.7027.747,697,790,563.60
175华泰股份6.64-2.35%-0.16294,27619,6242.521.017.707,752,607,822.16
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021