网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.95 52周最低:8.43 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226豪迈科技24.501.16%0.2820,2664,9530.251.1718.2319,600,000,000.00
227登海种业23.526.43%1.42478,941111,6915.442.13138.1120,697,600,000.00
228步长制药18.780.91%0.1732,5346,0850.280.8610.9021,438,883,855.80
229山东钢铁2.030.00%0.001,092,41722,0301.000.768.7722,221,495,720.48
230联创股份21.8013.19%2.541,933,858397,99618.121.46514.1523,269,121,162.20
231中际旭创33.421.18%0.3935,34811,7590.500.8327.8523,814,571,917.96
232中泰证券9.570.63%0.06201,51219,2810.770.9223.3424,968,795,363.82
233特锐德26.37-0.64%-0.17117,89731,5451.181.41146.5026,305,922,877.75
234鲁西化工18.210.66%0.12457,60482,7253.120.9210.1626,675,114,767.38
235山东高速5.590.18%0.0135,5941,9940.070.789.1626,894,417,140.63
236英科医疗54.660.35%0.19111,98961,1092.170.731.9028,215,959,397.66
237东阿阿胶44.186.72%2.78318,629137,9264.871.77102.3928,894,671,504.66
238艾迪精密37.291.06%0.3912,8544,7620.161.0548.4029,182,636,116.48
239太阳纸业11.531.32%0.15313,53536,0331.190.999.3030,262,970,464.45
240齐翔腾达11.283.68%0.40610,46568,1422.171.2810.5431,683,128,008.32
241光威复材63.210.10%0.0638,93624,5470.750.6745.1532,705,170,050.00
242华电国际4.070.00%0.00916,31037,0061.120.869.8133,153,174,225.71
243赛轮轮胎12.98-1.59%-0.21449,24358,6371.761.0120.9433,214,449,961.00
244国瓷材料44.501.76%0.7732,59614,4190.340.8061.8142,868,677,125.50
245浪潮信息30.020.17%0.05211,62763,4741.460.9423.1343,640,713,726.20
246杰瑞股份51.213.29%1.6379,74940,6110.831.0627.6849,051,702,930.32
247玲珑轮胎38.60-2.72%-1.0892,47935,7220.680.8223.6852,360,514,463.20
248石大胜华270.002.54%6.7063,167170,3563.120.9161.2254,723,600,000.00
249南山铝业4.69-0.21%-0.011,191,70555,6201.000.8020.3956,047,758,328.80
250青岛啤酒80.760.57%0.4650,29040,3920.720.7739.6756,201,983,708.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021