网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.4 52周最低:8.43 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226中航沈飞67.83-3.32%-2.33343,981236,8271.760.6477.08132,782,917,225.77
227齐翔腾达11.91-0.58%-0.07369,29744,0971.850.8914.4023,772,486,674.76
228晨鸣纸业7.35-1.21%-0.09369,49326,9972.210.5710.4112,273,894,977.40
229蓝帆医疗20.643.67%0.73372,38175,6413.701.736.1420,778,391,943.04
230滨化股份7.99-0.50%-0.04395,21231,3822.030.4713.1015,583,102,047.37
231齐鲁银行6.57-3.24%-0.22400,98126,5128.750.7710.953,009,607,504.38
232兖州煤业18.801.02%0.19402,52975,8091.351.0211.6755,914,660,328.00
233未名医药17.723.87%0.66433,34575,06810.811.44-107.527,102,019,372.92
234美晨生态2.691.89%0.05472,34512,7183.251.0163.593,908,765,051.90
235华鲁恒升30.91-5.18%-1.69478,589149,4422.271.2017.0765,194,494,063.27
236正海磁材14.496.47%0.88504,01770,4016.141.5076.2611,884,937,896.44
237山东章鼓10.18-6.26%-0.68515,27854,74216.520.9136.123,176,160,000.00
238东岳硅材14.784.23%0.60535,93478,01712.850.7750.976,163,260,000.00
239浪潮信息30.481.67%0.50536,840161,7653.691.0227.6344,309,425,528.80
240金晶科技9.720.31%0.03541,29052,5193.790.5521.1513,887,644,400.00
241天能重工10.254.27%0.42577,96758,8268.501.179.156,971,515,134.50
242鲁西化工20.09-4.61%-0.97654,660132,3454.471.1111.2029,429,053,030.02
243海尔智家24.985.40%1.28690,574171,6631.091.3716.58157,587,645,296.92
244歌尔股份38.11-0.18%-0.07751,023278,7612.200.8134.96130,195,994,681.96
245青岛中程14.645.10%0.71858,736123,71611.460.93-25.4810,972,314,000.00
246圣阳股份12.303.54%0.42886,536106,77125.391.08136.674,294,298,938.50
247新潮能源1.541.99%0.03930,18214,2531.490.96-3.329,597,400,608.18
248潍柴动力17.12-2.28%-0.40945,713161,4742.170.7312.9774,442,945,425.44
249中泰证券9.13-5.78%-0.561,371,950125,7845.260.6226.0923,820,804,772.38
250中润资源3.66-9.18%-0.371,375,22850,69614.810.74-6.663,398,935,717.26
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021