网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.95 52周最低:8.43 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1民生控股3.889.92%0.35132,6744,9812.504.6883.982,062,921,325.52
2正海生物59.9612.96%6.8842,53824,4103.513.7847.947,190,400,000.00
3华电国际4.500.45%0.021,918,17985,0662.353.3010.8436,655,843,738.50
4国林科技33.14-5.88%-2.0778,12325,85413.903.1843.091,860,415,872.00
5鲁信创投13.940.94%0.1394,40713,1141.262.9620.7810,361,481,372.48
6科汇股份16.68-2.06%-0.356,6931,1223.122.9079.38356,593,837.84
7瑞丰高材14.22-2.87%-0.4250,8117,1592.182.6325.843,301,307,712.71
8共达电声10.75-1.01%-0.11186,42620,4285.162.5641.463,873,600,000.00
9东岳硅材26.353.86%0.98599,375159,56614.362.5332.9410,987,950,000.00
10城市传媒6.060.83%0.0523,8711,4690.342.5019.324,261,722,780.70
11鲁阳节能24.875.83%1.3781,80420,2881.622.4417.5112,518,238,547.02
12新风光34.7615.37%4.6355,61817,92217.462.43-350.501,103,759,550.00
13双塔食品10.11-3.25%-0.34164,97716,8391.322.3831.2112,485,008,580.00
14渤海汽车4.09-0.73%-0.03192,8947,9832.012.3137.193,906,618,778.98
15齐翔腾达12.349.79%1.10639,04476,2892.262.2811.5234,632,355,349.52
16威海广泰13.13-1.35%-0.1835,9894,7190.692.2810.766,894,510,703.21
17青岛中程12.846.03%0.73276,61135,6833.692.24-23.789,623,259,000.00
18青农商行3.951.02%0.04166,8686,5740.622.217.0410,660,328,314.90
19软控股份8.2310.03%0.75728,01959,2697.792.2048.417,686,710,327.02
20兖州煤业30.985.30%1.56441,926130,8731.482.1817.5992,318,673,222.40
21齐鲁银行5.862.09%0.12215,35212,5884.702.119.302,684,368,337.24
22山东海化9.9610.06%0.91560,64154,5266.262.0766.408,915,115,582.96
23赛轮轮胎13.969.06%1.16529,88472,0862.072.0722.5635,798,933,355.50
24青岛银行4.901.45%0.07100,4814,9081.642.0710.192,961,807,249.06
25龙源技术7.056.17%0.41308,39721,2545.982.06247.023,613,040,640.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021