网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.95 52周最低:8.43 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4凯盛新材33.50547.97%28.33410,092132,91472.800.00-1,112.961,887,210,842.00
5青岛食品0.000.00%0.00000.000.000.000.00
6春雪食品0.000.00%0.00000.000.000.000.00
7维远股份52.02-10.00%-5.78124,13365,7059.030.3830.077,152,750,000.00
8弘宇股份15.16-4.65%-0.7413,1372,0181.410.4150.531,415,004,080.00
9金现代11.20-6.59%-0.79228,23026,0729.600.4970.002,661,960,000.00
10英科再生78.18-3.30%-2.676,7755,3812.500.517,818.002,116,347,454.20
11山东矿机2.16-4.85%-0.11474,46710,4802.660.5272.733,850,834,685.76
12中国重汽21.75-1.14%-0.25111,20524,3440.950.527.3225,553,408,580.00
13美瑞新材31.070.23%0.0715,4174,7262.510.5322.351,911,985,660.00
14道恩股份15.18-1.56%-0.2424,9493,7790.620.5416.326,155,388,233.28
15金雷股份54.90-6.31%-3.70176,97298,8376.760.5622.5914,370,266,271.60
16山东赫达37.85-3.25%-1.2723,3908,9080.720.5630.3312,236,751,177.60
17双一科技30.633.27%0.97115,14934,2626.960.5712.665,064,637,388.97
18日科化学7.79-4.77%-0.39185,12814,4994.350.5719.483,317,080,263.06
19滨化股份10.88-8.72%-1.041,742,458195,0448.930.5812.3621,219,543,213.44
20城市传媒5.92-2.15%-0.1319,5621,1680.280.5918.844,156,408,379.20
21恒邦股份11.86-3.73%-0.46169,32620,2341.860.5927.5810,797,344,000.00
22通裕重工3.80-7.09%-0.292,122,32783,3126.490.6034.5512,417,426,926.40
23润丰股份47.45-4.57%-2.2712,6506,0851.930.6122.173,107,531,105.25
24史丹利6.29-4.41%-0.29357,81322,8673.090.6117.007,276,800,360.00
25昇辉科技11.76-7.84%-1.00110,60513,3642.230.6212.785,839,319,831.52
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021