网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.4 52周最低:8.43 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普联软件31.653.77%1.1551,11116,64115.241.571,582.501,061,422,755.60
2如意集团5.341.14%0.069,1044820.350.78534.001,397,561,037.00
3新风光36.0020.00%6.0066,74723,11422.141.22300.001,085,304,420.00
4神思电子17.73-0.84%-0.15188,65034,19411.131.01294.033,006,214,352.01
5漱玉平民19.680.77%0.1566,08312,75819.291.04281.14674,142,198.24
6宝莫股份3.530.86%0.0338,3391,3410.630.49265.412,160,360,000.00
7德固特33.210.85%0.2810,9873,6554.630.65257.44787,423,546.35
8惠发食品9.280.32%0.0318,5491,7151.100.45232.001,559,040,000.00
9华熙生物229.01-2.54%-5.9634,37377,3473.680.71159.0321,376,241,343.56
10密封科技26.95-3.68%-1.0374,99620,72721.600.85158.53935,511,469.20
11华纺股份3.08-0.65%-0.0258,6311,8000.930.92154.001,939,844,558.96
12龙源技术5.354.09%0.21186,2919,8373.631.01151.562,745,705,600.00
13恒天海龙2.92-0.34%-0.0180,1302,3420.930.71148.982,522,815,608.16
14圣阳股份12.303.54%0.42886,536106,77125.391.08136.674,294,298,938.50
15江泉实业4.261.19%0.0573,7983,1251.440.58133.542,179,830,127.38
16登海种业17.833.00%0.52211,64137,4042.411.02123.2215,690,400,000.00
17泰山石油4.25-0.23%-0.0132,2631,3710.890.86121.431,541,276,100.00
18特锐德29.970.91%0.27275,20283,0342.760.79115.2729,897,175,147.75
19东阿阿胶30.49-0.85%-0.2651,59015,6520.790.80103.4619,941,116,663.13
20保龄宝11.41-3.06%-0.36251,41828,6216.810.7695.084,213,210,960.00
21得利斯5.250.57%0.039,7585080.190.5788.832,635,500,000.00
22石大胜华218.661.06%2.29114,093251,3835.631.0887.1244,318,008,800.00
23睿创微纳112.69-0.34%-0.3938,93144,0971.670.8580.8926,231,039,492.30
24同大股份16.663.48%0.564,4827350.500.6780.641,479,408,000.00
25康跃科技20.382.00%0.4096,91219,7762.771.2779.527,139,849,962.56
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021