网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD兖州煤 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.4 52周最低:8.43 H股:9.82(10.3%)

XD兖州煤(600188) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1青岛中程12.8619.96%2.14363,71946,7744.850.75-22.389,638,248,500.00
2中润资源4.0410.08%0.371,820,39270,27719.601.60-7.353,751,830,682.44
3中泰证券11.3910.05%1.042,740,836301,01910.514.1632.5429,717,301,901.14
4金雷股份32.588.89%2.66160,41850,5366.131.3113.558,527,928,508.72
5精准信息9.406.21%0.55570,64952,5078.551.5439.026,272,951,397.00
6中航沈飞73.775.54%3.87517,297370,8772.641.3383.83144,410,965,704.63
7高测股份27.725.24%1.3875,40320,70919.622.0742.651,065,550,008.60
8滨化股份8.824.88%0.411,219,908109,5506.252.5214.4617,201,872,347.66
9双一科技28.594.84%1.32105,86330,1346.401.549.504,726,259,473.11
10山东章鼓10.204.83%0.47608,74260,20219.511.4136.203,182,400,000.00
11金能科技17.234.61%0.76139,21923,9521.931.9711.5612,417,222,944.48
12特锐德34.014.42%1.44413,552138,2684.151.50130.8133,927,358,250.75
13山东赫达47.404.18%1.9061,79429,4241.912.2330.6715,324,227,366.40
14鲁信创投11.563.96%0.4482,6429,3761.113.8727.528,604,793,438.64
15ST威龙8.773.91%0.3377,4856,8022.542.62-15.952,678,798,534.64
16鲁北化工10.773.76%0.39317,14334,6417.211.1115.844,734,686,258.49
17东岳硅材15.403.63%0.541,313,696204,23731.503.9253.106,421,800,000.00
18睿创微纳114.563.51%3.8839,53844,8121.701.3382.2326,666,322,515.20
19益生股份9.623.22%0.30152,55414,6131.542.8160.139,551,794,007.60
20华特达因29.692.91%0.8463,62818,6332.721.5819.796,952,249,442.35
21歌尔股份39.282.88%1.101,265,721490,6943.701.0336.04134,193,090,294.08
22华明装备5.022.66%0.13130,3506,4771.721.2823.903,811,380,432.60
23龙泉股份3.982.05%0.08154,9656,1293.361.65-52.371,833,553,439.62
24汉缆股份3.572.00%0.07221,6287,8540.672.2719.8311,876,661,720.00
25南山铝业5.191.96%0.105,255,143278,1324.402.2127.3262,022,999,088.80
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021