网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

XD兖州煤 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.97
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.4 52周最低:8.43 H股:9.82(10.3%)

XD兖州煤(600188) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术5.33-4.65%-0.26263,39414,2355.130.78150.992,735,441,280.00
2龙泉股份3.982.05%0.08154,9656,1293.361.65-52.371,833,553,439.62
3龙大肉食9.250.00%0.0074,0676,8130.751.029.449,183,976,321.25
4齐鲁银行7.20-2.97%-0.22651,68247,29714.231.1712.003,298,200,004.80
5齐鲁石化0.000.00%0.00000.000.000.000.00
6齐翔腾达13.47-0.15%-0.02362,33649,2281.820.8616.2926,886,263,266.92
7齐峰新材6.54-2.24%-0.1560,7874,0141.230.9913.913,235,245,256.26
8鼎信通讯7.490.67%0.0515,3771,1410.241.0126.754,884,906,927.39
9鲁阳节能22.09-1.95%-0.4445,4929,9891.270.7817.967,942,095,743.97
10鲁银投资4.97-0.20%-0.0122,9941,1470.401.0413.812,823,843,894.62
11鲁西化工21.91-0.81%-0.18566,663125,3053.870.8820.3232,095,099,645.98
12鲁泰A5.91-1.17%-0.0729,6361,7560.531.3173.883,321,993,157.71
13鲁抗医药7.360.68%0.05182,70113,4162.081.7924.536,478,490,849.60
14鲁商发展12.42-3.50%-0.45244,22830,5862.421.2218.6812,533,670,311.58
15鲁北化工10.773.76%0.39317,14334,6417.211.1115.844,734,686,258.49
16鲁信创投11.563.96%0.4482,6429,3761.113.8727.528,604,793,438.64
17高测股份27.725.24%1.3875,40320,70919.622.0742.651,065,550,008.60
18青达环保18.05-2.43%-0.4525,4844,64811.850.320.00388,329,739.65
19青岛银行4.89-0.41%-0.0276,3153,7291.261.1711.112,958,707,218.89
20青岛金王4.89-1.41%-0.07163,2318,0252.360.53-8.453,378,489,014.61
21青岛港6.04-1.15%-0.0775,9674,5930.411.089.9011,294,171,840.00
22青岛啤酒97.08-2.28%-2.2659,09357,5320.850.7048.8667,559,293,938.36
23青岛双星3.92-0.76%-0.0336,6911,4420.450.7443.563,201,695,229.04
24青岛中程12.8619.96%2.14363,71946,7744.850.75-22.389,638,248,500.00
25青农商行4.05-0.25%-0.01136,6605,5320.511.027.5010,916,966,269.35
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021