网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.95 52周最低:8.43 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST东洋1.800.00%0.0040,9957330.640.73-3.751,138,230,000.00
2*ST亚星5.580.18%0.017,5184200.240.85-79.711,761,014,520.00
3*ST园城4.37-1.13%-0.0549,6392,1952.210.58-245.51978,583,154.64
4*ST金正2.400.84%0.02579,41713,9381.740.99-2.357,886,466,580.80
5*ST金泰6.00-0.50%-0.031,7471050.120.61-127.12856,642,884.00
6*ST雅博5.093.67%0.1864,2813,2331.990.95-49.711,647,462,978.00
7ST美讯4.85-0.41%-0.0210,1464980.401.06-9.931,224,740,527.00
8万华化学111.913.53%3.82253,682282,5601.781.3314.50159,332,580,962.20
9万润股份20.101.11%0.2269,23614,0440.751.2730.8918,255,394,957.20
10三维化学6.47-0.15%-0.01173,30311,3393.150.866.233,543,439,841.28
11三角轮胎13.56-0.66%-0.0920,4312,7810.261.2911.5010,856,000,000.00
12世纪天鸿7.39-1.60%-0.127,8605830.430.3342.201,343,399,850.00
13东宏股份12.330.90%0.1127,3823,3621.071.1310.363,161,592,018.00
14东岳硅材26.193.23%0.82734,528194,61117.561.9432.6610,896,210,000.00
15东方电子6.77-1.88%-0.13363,12424,5943.070.8130.577,868,735,958.20
16东方铁塔8.351.09%0.09144,27512,1671.181.3630.1010,220,918,393.05
17东港股份7.460.27%0.0220,5921,5350.381.0122.674,070,671,500.66
18东诚药业13.85-0.72%-0.1069,7769,7110.881.5431.4510,899,438,691.68
19东软载波18.24-1.67%-0.3196,07117,9902.071.2853.968,437,990,658.88
20东阿阿胶44.33-1.09%-0.49180,20480,6382.740.71102.4628,914,292,150.77
21中农联合23.36-0.89%-0.214,0659511.480.9841.70639,790,000.00
22中创物流12.58-0.24%-0.0312,9511,6251.380.7017.721,173,798,286.00
23中国重汽14.36-2.84%-0.42143,43120,7861.211.154.8316,859,375,316.00
24中孚信息38.13-1.09%-0.4213,1424,9980.680.3331.747,351,369,123.93
25中宠股份30.68-1.67%-0.5221,6166,6530.730.7544.629,005,730,812.76
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021