网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.4 52周最低:8.43 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 254 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1石大胜华219.974.32%9.10124,228266,5256.131.1087.6444,583,519,600.00
2海尔生物115.027.15%7.6827,60731,3151.521.2450.0120,842,304,688.36
3英科医疗122.555.42%6.30232,468282,1956.771.313.8142,063,487,240.50
4华熙生物229.802.09%4.7039,26690,4364.210.95159.5821,449,981,488.80
5润丰股份44.5210.01%4.05193,77383,77729.590.7020.332,915,643,515.40
6中孚信息39.508.94%3.2490,19434,9454.671.7430.627,623,499,091.50
7青岛啤酒86.903.85%3.22174,286150,0552.501.4743.7360,474,893,317.30
8国瓷材料51.076.71%3.21208,312104,2542.161.6670.9349,197,827,883.13
9山东赫达51.816.43%3.1353,71227,4901.661.4133.5216,749,962,444.16
10普联软件35.797.77%2.5885,46830,70225.492.321,789.501,200,262,888.56
11艾迪精密40.056.09%2.3034,97213,7280.451.4540.7931,342,573,785.60
12科兴制药37.286.00%2.1161,60322,73414.422.8163.191,592,629,858.24
13新华医疗23.437.63%1.66216,88849,2545.381.5427.249,453,224,031.24
14山东药玻35.934.14%1.43165,90158,8592.791.8336.6621,377,191,149.71
15华特达因35.623.79%1.30140,10849,4185.981.4121.728,340,826,040.30
16东诚药业19.946.52%1.22118,55923,3911.512.0245.2515,680,722,042.72
17道恩股份17.956.97%1.17133,02323,1473.281.498.517,275,466,087.75
18海尔智家27.054.44%1.15612,020162,8980.970.9917.95170,646,349,290.70
19威高骨科71.171.53%1.0719,79014,2376.131.020.002,299,000,880.33
20未名医药18.805.68%1.01516,05695,61112.881.57-114.087,534,873,826.80
21赛托生物23.054.25%0.9411,6252,6571.092.36-15.312,464,553,644.35
22豪迈科技29.192.96%0.8453,03115,2800.661.1822.0723,352,000,000.00
23光威复材79.911.02%0.81150,835120,6022.921.2660.0841,345,833,550.00
24海容冷链39.602.04%0.7915,9656,3280.860.8022.507,341,729,872.40
25东阿阿胶31.752.45%0.7647,50614,9970.730.78107.7420,765,183,799.75
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021