网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.95 52周最低:8.43 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1鑫广绿环0.000.00%0.00000.000.000.000.00
2齐鲁石化0.000.00%0.00000.000.000.000.00
3石油大明0.000.00%0.00000.000.000.000.00
4睿创微纳77.25-5.96%-4.9044,76935,5071.941.6157.8017,854,682,032.50
5华熙生物170.00-2.33%-4.0531,13153,2693.340.79110.3915,868,132,520.00
6国林科技32.88-6.62%-2.3392,85730,68316.562.3442.701,843,594,752.00
7高测股份60.26-3.35%-2.0969,14243,0265.791.21100.437,194,676,715.30
8德固特37.53-3.35%-1.3019,2137,2387.690.83192.76938,250,000.00
9青岛啤酒78.11-1.53%-1.2156,30944,1980.811.0338.3654,357,812,623.87
10金雷股份58.04-1.66%-0.98163,53493,4476.251.2625.1315,192,172,211.36
11圣泉集团29.10-2.97%-0.8945,57913,3645.621.4723.102,358,846,000.00
12中航沈飞68.42-1.23%-0.8577,56952,9420.400.6172.79133,937,891,737.98
13海泰科38.41-2.04%-0.806,8992,6664.310.9026.35614,560,000.00
14日辰股份40.80-1.88%-0.783,9911,6421.170.6251.001,395,360,979.20
15双一科技27.89-2.65%-0.7670,67320,0124.270.6411.524,611,581,350.91
16国瓷材料44.12-1.69%-0.7627,91812,4340.290.8161.2842,502,607,523.08
17赛托生物21.89-3.23%-0.734,5581,0070.431.27-19.032,340,524,046.63
18密封科技30.69-2.29%-0.7222,0506,8266.350.69191.811,065,337,550.64
19华鲁恒升33.11-1.98%-0.67240,37480,5231.140.8714.1069,834,671,576.67
20英派斯14.82-4.08%-0.6328,2694,2732.360.8741.171,778,400,000.00
21海容冷链41.31-1.41%-0.597,1002,9480.380.7829.727,658,759,116.89
22歌尔股份40.78-1.33%-0.55298,122122,8460.870.7435.16139,317,571,848.08
23金现代14.04-3.77%-0.55343,87848,33714.220.8487.753,394,521,000.00
24中宠股份30.66-1.73%-0.5421,8506,7250.740.7644.679,017,495,320.68
25神思电子14.28-3.45%-0.5165,3179,3943.850.98-359.702,421,248,784.36
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021