网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

兖州煤业 (600188)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.95 52周最低:8.43 H股:9.82(10.3%)

兖州煤业(600188) 区域板块

所属区域: 山东 ;共有 258 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华电国际4.480.00%0.002,293,407101,8942.812.6210.7736,411,471,446.91
2新潮能源2.34-1.68%-0.041,742,26441,5112.780.88-6.4914,583,063,261.78
3山东钢铁2.050.49%0.011,424,85429,4091.301.218.8622,440,426,712.80
4联创股份25.160.16%0.041,290,902330,33612.070.93594.8126,919,597,968.38
5滨化股份9.402.84%0.261,085,722102,0215.541.4210.6818,403,116,706.20
6南山铝业4.63-1.28%-0.06975,34645,5590.810.7320.1355,330,729,437.60
7齐翔腾达12.158.10%0.91767,33891,9342.731.8211.3634,126,773,519.60
8软控股份8.2310.03%0.75748,99960,9968.021.5048.417,686,710,327.02
9山东海化9.858.84%0.80721,04470,3998.041.7665.738,825,606,390.36
10东岳硅材25.560.75%0.19699,059185,34716.661.9431.9110,646,010,000.00
11赛轮轮胎13.787.66%0.98634,43886,4232.481.6422.2135,235,976,576.50
12天润工业9.332.08%0.19597,39657,2375.242.2017.0410,640,889,436.86
13华明装备9.181.10%0.10584,04354,0197.681.0318.406,984,999,996.00
14鲁西化工18.402.39%0.43559,199103,2033.801.3910.2726,968,086,922.98
15*ST金正2.400.84%0.02557,71613,4181.691.02-2.357,886,466,580.80
16通裕重工3.38-1.46%-0.05542,31118,4541.660.8930.6411,012,297,037.36
17兖州煤业31.386.66%1.96521,533155,5471.751.7017.7092,913,510,034.40
18龙源技术7.289.64%0.64493,41534,6969.612.19255.793,741,344,640.00
19金晶科技10.81-2.79%-0.31471,21952,1503.280.9911.1015,487,866,800.00
20澳柯玛7.55-4.67%-0.37427,93532,5185.450.9318.175,925,917,861.64
21华泰股份7.061.44%0.10336,95823,9162.891.428.198,242,983,618.14
22东方电子6.72-2.61%-0.18332,60222,5332.840.7930.447,833,815,532.35
23金现代14.05-3.70%-0.54325,73545,79513.440.8587.563,387,267,750.00
24潍柴动力16.66-0.42%-0.07316,63352,6470.730.8112.1672,442,726,097.42
25华东数控10.41-4.06%-0.44316,61033,65310.240.77-74.433,204,104,152.00
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021