网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林森工 (600189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.14 52周最低:2.92

吉林森工(600189) 区域板块

所属区域: 吉林 ;共有 46 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1长春高新368.980.87%3.1746,064170,4521.350.4639.93125,536,047,079.40
2奥来德71.94-3.11%-2.3114,29710,3739.550.7134.111,076,570,949.30
3奥普光电28.182.73%0.75185,15151,9217.711.98134.196,763,200,000.00
4迪瑞医疗27.50-0.76%-0.2132,3739,0161.170.9935.217,590,825,000.00
5中通国脉18.07-0.93%-0.1717,2943,1331.210.70-602.332,589,669,650.49
6吉林敖东17.40-0.85%-0.15123,51121,6601.081.1913.0119,918,903,813.80
7欧亚集团15.76-2.05%-0.338,6471,3720.561.0221.592,445,258,796.40
8长春一东14.50-2.23%-0.3312,9831,8920.921.1864.422,051,988,525.00
9通化东宝13.92-3.13%-0.45295,85941,8821.450.9633.9528,313,120,156.64
10一汽解放13.02-2.18%-0.29180,83423,6292.370.6726.429,954,002,369.22
11吉大通信12.701.36%0.17137,57917,7985.731.6175.823,048,000,000.00
12启明信息11.74-1.59%-0.1946,9725,5581.150.8835.694,796,358,861.70
13一汽富维10.61-2.48%-0.2740,1144,2790.600.6111.777,099,373,470.48
14东北证券10.191.09%0.11523,38653,7852.242.2122.1523,849,215,203.85
15长白山9.05-4.13%-0.3938,2833,5221.440.8360.332,413,363,500.00
16金圆股份8.90-0.78%-0.0726,6852,3800.370.7312.616,359,160,324.40
17华微电子8.50-3.95%-0.35242,02720,8122.520.80170.008,162,510,084.00
18益盛药业7.05-0.84%-0.0619,0751,3520.581.1533.642,333,208,780.00
19万方发展6.952.66%0.18275,35818,8898.900.84939.192,150,330,000.00
20富奥股份6.70-3.60%-0.25117,4957,9960.670.6412.9811,810,312,413.20
21吉林森工5.914.23%0.24128,3077,5062.611.36-10.942,909,892,799.68
22金冠股份5.85-3.78%-0.23143,9488,4541.810.62-4.084,652,511,347.25
23诺德股份5.48-3.86%-0.22274,27615,2022.380.69-34.476,303,710,291.56
24*ST经开5.220.00%0.0010,9685730.240.8071.312,427,471,633.60
25吉药控股5.0615.79%0.69733,42235,55011.172.25-1.793,322,217,250.44
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020