网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

锦州港 (600190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:3.6 52周最低:2.68

锦州港(600190) 区域板块

所属区域: 辽宁 ;共有 79 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兴齐眼药155.009.53%13.4824,23636,8532.971.5495.6812,651,348,000.00
2芯源微83.351.65%1.355,3074,3841.201.30111.133,695,376,427.50
3神工股份37.261.86%0.689,2783,4331.140.7142.343,037,147,701.84
4桃李面包34.182.74%0.9135,03811,8420.370.9626.7832,546,667,102.94
5金辰股份32.800.71%0.2318,7606,0761.770.5536.853,469,562,155.20
6恒力石化27.670.99%0.27237,47265,2780.340.7312.58194,771,891,078.62
7辽宁成大23.272.92%0.66180,01841,4591.181.5611.2535,596,347,418.32
8豪森股份23.221.31%0.309,3922,1793.090.6328.32705,888,000.00
9大连圣亚23.19-1.90%-0.4524,0755,6471.870.51-44.422,986,872,000.00
10大商股份22.190.45%0.1020,1034,4610.680.558.886,517,616,910.07
11航锦科技21.84-2.33%-0.52117,65225,8631.731.2142.8214,832,767,040.00
12七彩化学21.250.47%0.107,5961,6120.620.8226.232,623,881,150.00
13德尔股份21.04-2.05%-0.4432,6396,9112.870.87-5.832,396,779,616.24
14聆达股份15.040.07%0.0116,4872,4790.621.05-76.273,993,119,924.80
15梦网科技14.40-0.55%-0.08126,38118,1101.590.89102.8611,437,716,268.80
16百傲化学13.951.75%0.2414,8052,0510.572.0824.473,645,782,280.00
17亚世光电13.79-0.51%-0.076,3568780.611.3029.531,435,766,535.00
18抚顺特钢13.657.06%0.90291,46738,4431.481.1941.7626,919,165,000.00
19福鞍股份13.54-1.60%-0.2252,3667,0842.381.3444.522,978,135,199.54
20蓝英装备12.880.39%0.0571,4519,1512.650.72-19.303,477,600,000.00
21圆通速递11.240.09%0.0177,2478,6250.240.9118.9035,491,923,011.04
22中广核技11.162.20%0.2476,9838,5591.101.1429.587,817,555,637.72
23禾丰股份11.080.54%0.0627,5813,0500.300.498.3310,066,876,987.40
24奥克股份10.255.45%0.53159,43515,9672.342.2215.706,971,006,550.00
25鞍重股份9.799.75%0.8777,2617,4233.341.17376.542,262,782,280.00
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021