网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伊力特 (600197)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.45 52周最低:13.93

伊力特(600197) 区域板块

所属区域: 新疆 ;共有 57 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1伊力特25.26-1.14%-0.29248,73262,8775.300.9124.1011,859,654,090.54
2新天然气22.640.62%0.1444,88610,1891.430.687.977,099,904,000.00
3洪通燃气20.850.00%0.0035,7517,4766.880.8219.261,084,200,000.00
4*ST西域20.40-1.26%-0.2655,26811,41514.260.71-88.70790,500,000.00
5天顺股份19.051.44%0.276,1241,1620.821.0236.441,422,654,000.00
6天山股份15.300.99%0.15108,81216,6231.240.669.8213,465,549,262.70
7东方环宇14.490.91%0.136,4059291.100.6622.64845,341,021.35
8光正眼科14.271.42%0.20343,40249,7676.781.03109.777,231,573,937.40
9天润乳业13.913.42%0.4663,0278,7272.352.2522.803,736,216,777.67
10新疆火炬13.240.15%0.0280,66610,7035.700.8120.061,873,460,000.00
11西部黄金12.820.79%0.1040,4445,1510.640.5474.938,153,520,000.00
12*ST德新12.410.24%0.0317,6492,2121.100.72-426.461,985,699,280.00
13特变电工12.090.42%0.05479,70358,0151.290.6011.5144,906,041,619.01
14金风科技11.662.64%0.30493,04656,9821.431.0216.2540,244,434,591.68
15新疆交建10.950.27%0.0361,2886,6763.170.8854.752,114,557,149.90
16中泰化学10.38-0.86%-0.09438,07045,7412.040.5925.7722,280,146,827.24
17中粮糖业10.20-4.23%-0.45751,51276,8763.560.9236.5221,533,207,352.00
18西部牧业10.03-1.38%-0.1467,0136,7573.171.00110.222,119,663,069.30
19天康生物9.890.10%0.0180,5337,9480.750.576.2610,635,317,026.30
20ST天山9.32-4.90%-0.48128,12912,0176.960.56514.921,716,944,165.64
21熙菱信息9.14-1.30%-0.1267,7356,1614.200.90-16.471,473,075,520.00
22*ST麦趣8.951.82%0.1618,2001,6161.071.1728.601,525,708,084.15
23立昂技术8.862.43%0.2137,1043,2861.091.55-3.723,008,143,815.48
24西部建设8.560.71%0.0651,3074,3710.410.8310.8310,805,752,842.24
25贝肯能源8.38-0.12%-0.0144,6203,7412.220.6468.241,684,276,088.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021