网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

伊力特 (600197)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.89 52周最低:21.64

伊力特(600197) 区域板块

所属区域: 新疆 ;共有 59 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1德新交运96.941.26%1.2132,47331,7292.031.36114.0515,511,175,520.00
2大全能源62.77-0.51%-0.32127,66280,7904.311.009.1518,599,931,703.70
3元道通信32.64-0.58%-0.1914,7904,8495.130.7827.90941,054,545.92
4伊力特28.08-1.13%-0.3263,79517,9331.350.7945.7613,252,599,622.08
5西域旅游27.12-0.04%-0.0135,6219,6883.720.75208.622,595,723,000.00
6新天然气25.87-2.01%-0.53129,15633,4243.430.8423.529,730,430,376.94
7特变电工25.603.48%0.861,815,775458,5574.791.9311.9997,044,308,198.40
8东方环宇17.73-2.31%-0.4238,6136,8472.040.8421.113,357,755,519.22
9立新能源17.4810.01%1.591,187,567203,22850.901.7487.404,078,666,678.32
10天顺股份17.050.00%0.0018,4893,1491.770.5650.371,782,611,600.00
11新疆火炬15.980.25%0.0446,4917,3773.290.8121.592,261,170,000.00
12金风科技15.261.53%0.23900,332139,2282.612.2317.9052,669,817,484.48
13西部黄金14.15-1.12%-0.1683,56011,7481.310.67209.948,999,400,000.00
14新疆交建14.06-0.28%-0.0458,0238,1890.900.7631.959,069,497,173.88
15洪通燃气13.42-0.59%-0.0843,8015,8696.190.6412.85949,062,400.00
16天润乳业11.82-0.42%-0.0540,6534,7981.341.2221.593,594,999,502.68
17广汇能源11.34-0.44%-0.05770,72587,0361.170.5311.4974,455,663,276.26
18冠农股份11.233.50%0.38357,63839,6384.601.8820.118,725,637,937.09
19香梨股份11.152.39%0.2640,6544,4802.751.51-22.741,646,931,633.95
20天康生物11.154.50%0.48480,44852,6713.551.60-11.7415,100,180,767.30
21天山股份11.130.91%0.1074,1448,2460.841.186.949,795,527,012.67
22熙菱信息11.11-0.45%-0.0530,3963,3831.590.68-15.602,127,243,143.30
23立昂技术10.910.18%0.0265,1277,0701.840.58-8.523,864,941,360.70
24雪峰科技10.91-0.55%-0.06173,17918,9312.630.9739.247,186,417,000.00
25国统股份10.531.54%0.16103,66310,8625.581.204,578.261,956,929,190.84
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式