网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.53 52周最低:6.44

金种子酒(600199) 区域板块

所属区域: 安徽 ;共有 143 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒236.000.01%0.028,86720,9480.230.4053.8890,529,600,000.00
2国盾量子169.910.74%1.242,0843,5330.461.02414.417,773,382,500.00
3阳光电源157.37-1.57%-2.51143,971227,8250.990.62101.53228,732,471,609.50
4容知日新104.88-1.98%-2.122,2532,3512.020.8757.941,171,631,785.20
5壹石通68.48-1.74%-1.2116,08911,0644.170.53207.522,639,645,967.36
6欧普康视66.24-2.72%-1.85104,85069,5621.240.6881.9156,189,064,723.84
7芯碁微装58.049.00%4.7933,93119,70313.223.6053.741,490,007,639.28
8口子窖57.97-0.07%-0.04114,83566,6251.910.9023.4734,782,000,000.00
9华恒生物56.07-1.63%-0.939,5195,2443.843.13-509.731,390,016,735.73
10伯特利53.750.00%0.0019,50310,4790.480.6241.0321,856,147,500.00
11科大讯飞53.742.64%1.38214,789115,4170.981.1575.69118,093,628,342.78
12国轩高科52.75-0.09%-0.05245,925129,7181.920.70376.7967,548,721,794.75
13科威尔52.49-4.93%-2.727,7734,0873.081.0243.381,322,900,221.00
14迎驾贡酒51.37-2.39%-1.26105,00854,8781.310.7834.0241,096,000,000.00
15艾可蓝49.930.93%0.462,2281,1080.470.5733.742,366,254,000.04
16鑫铂股份49.68-5.05%-2.6427,12413,61010.190.7643.581,321,984,800.00
17洽洽食品48.9710.00%4.45124,68360,0862.462.9129.5024,827,873,102.09
18鸿路钢构45.771.24%0.5614,8326,7960.280.6121.5324,293,668,416.24
19龙磁科技43.80-3.14%-1.4210,6934,7382.651.0927.551,765,183,800.00
20大地熊43.74-2.80%-1.2613,1835,8513.011.0635.851,913,581,260.00
21四创电子43.46-0.46%-0.2046,12620,0232.900.8950.376,917,924,120.60
22美亚光电43.252.76%1.1619,5228,4130.290.9254.1729,237,000,000.00
23金禾实业43.130.07%0.0385,84437,5531.530.8730.1624,192,032,083.12
24立方制药42.880.19%0.082,9801,2731.290.3622.69993,100,800.00
25海螺水泥40.611.93%0.77299,950122,3000.751.376.33162,427,921,733.19
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021