网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.9 52周最低:11.35

金种子酒(600199) 区域板块

所属区域: 安徽 ;共有 152 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1开润股份18.63-11.33%-2.3856,22810,4912.343.9922.724,467,277,341.72
2*ST新光4.284.90%0.20115,8704,7292.042.90-6.132,430,226,170.84
3皖通高速7.413.78%0.2782,5476,1020.712.048.058,637,096,000.00
4黄山旅游10.629.71%0.94232,04324,3344.522.04268.865,451,246,000.00
5ST德豪1.661.84%0.03148,7692,3920.851.83-4.492,909,025,264.28
6江南化工5.282.72%0.14163,5338,6201.221.7515.547,083,704,760.00
7容知日新77.70-7.81%-6.584,4453,5353.811.7049.49906,137,400.00
8丰乐种业8.924.21%0.36162,46314,2192.651.65139.595,477,013,621.60
9融捷健康3.843.78%0.14316,95212,0653.941.61-56.423,087,514,801.92
10中弘退0.224.76%0.012,153,1184,6263.131.46-2.201,512,752,540.64
11科大讯飞43.40-2.93%-1.31239,859106,3741.091.4360.2895,712,390,377.80
12广信股份33.600.90%0.3056,77418,9971.231.3413.1815,547,700,078.40
13丰原药业9.29-0.64%-0.0671,5616,6282.291.3223.522,898,268,466.70
14阳光电源113.992.69%2.99305,308349,8892.101.2673.54165,680,971,206.50
15四创电子46.660.78%0.3621,59010,1551.361.2535.087,427,297,272.60
16泰尔股份4.554.36%0.1990,3814,0742.021.2459.402,033,939,462.10
17德力股份6.601.54%0.1048,7293,2071.241.23139.832,586,874,620.00
18精达股份6.29-2.02%-0.13359,48122,5901.801.2322.4612,552,980,820.67
19东华科技11.37-5.01%-0.60202,16223,3993.761.2225.396,113,978,047.80
20华骐环保22.312.72%0.5912,5782,8012.111.2113.201,330,237,944.28
21时代出版7.581.75%0.1332,7952,4880.651.209.343,834,155,743.68
22国元证券7.17-0.97%-0.07286,59920,7420.671.2019.3830,768,551,666.10
23中公教育6.603.45%0.22356,98923,4171.451.19330.0016,295,491,383.60
24安徽建工4.58-1.51%-0.07477,83821,8762.781.177.277,882,914,045.76
25江淮汽车13.420.45%0.06412,64354,5102.181.1683.8825,408,248,610.14
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022