网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.9 52周最低:11.35

金种子酒(600199) 区域板块

所属区域: 安徽 ;共有 152 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1阳光电源113.992.69%2.99305,308349,8892.101.2673.54165,680,971,206.50
2海螺水泥39.21-1.66%-0.66187,55474,3770.470.846.33156,828,338,122.59
3科大讯飞43.40-2.93%-1.31239,859106,3741.091.4360.2895,712,390,377.80
4古井贡酒209.50-4.12%-9.0030,64965,3460.750.6746.7685,601,700,000.00
5三七互娱24.84-1.82%-0.46237,25859,8281.070.7823.8855,091,748,740.04
6迎驾贡酒67.68-3.37%-2.3671,76849,6740.900.5839.1254,144,000,000.00
7国轩高科40.00-2.10%-0.86202,72881,9241.581.10363.6451,221,779,560.00
8口子窖69.88-2.33%-1.6796,58668,1041.610.5626.7741,928,000,000.00
9铜陵有色3.35-2.90%-0.102,478,09182,7172.351.0013.7935,263,886,581.80
10欧普康视37.83-1.87%-0.72120,05046,1811.410.7348.4932,123,635,526.19
11伯特利77.28-0.40%-0.3146,90136,5501.150.7959.4531,424,057,280.00
12国元证券7.17-0.97%-0.07286,59920,7420.671.2019.3830,768,551,666.10
13洽洽食品54.73-0.98%-0.5426,55914,6510.520.7831.7327,748,221,703.93
14鸿路钢构49.11-2.58%-1.3016,5418,2240.310.5622.9526,066,466,229.38
15江淮汽车13.420.45%0.06412,64354,5102.181.1683.8825,408,248,610.14
16长信科技10.21-1.83%-0.19557,34157,7992.270.8630.1125,064,397,168.48
17中鼎股份19.85-5.52%-1.16326,16366,2722.691.0824.2124,045,584,808.90
18马钢股份3.97-4.34%-0.181,496,57559,4752.511.024.4023,691,972,208.42
19华安证券5.010.20%0.01224,23811,2880.480.9216.1623,535,271,249.32
20金禾实业40.95-1.66%-0.6942,87617,6520.760.7625.4322,969,417,448.25
21美亚光电33.51-2.95%-1.0219,1546,5110.280.7841.9322,652,760,000.00
22安科生物10.501.35%0.14174,47418,3301.070.7135.0017,092,012,203.00
23中公教育6.603.45%0.22356,98923,4171.451.19330.0016,295,491,383.60
24广信股份33.600.90%0.3056,77418,9971.231.3413.1815,547,700,078.40
25山鹰国际3.152.27%0.07395,57112,3490.860.918.4714,540,925,127.05
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022