网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.53 52周最低:8.97

金种子酒(600199) 区域板块

所属区域: 安徽 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华塑股份6.2410.05%0.5725,2071,5730.650.2831.202,408,577,600.00
2新力金融12.1910.02%1.1111,6281,4170.230.06-194.426,237,084,799.31
3中鼎股份23.0710.01%2.10498,426112,4844.081.1628.1328,165,082,539.62
4安德利42.6610.01%3.8848,07620,2344.293.49-170.644,777,920,000.00
5铜峰电子7.949.97%0.72591,04845,44410.471.07124.844,481,094,346.10
6巨一科技123.008.94%10.0970,24485,77926.771.0158.293,227,284,947.00
7集友股份34.507.81%2.50186,56562,9205.011.4498.5712,853,560,016.50
8精达股份9.415.61%0.50760,06870,2443.821.2733.6118,720,848,561.44
9中弘退0.224.76%0.012,153,1184,6263.131.46-2.201,512,752,540.64
10瑞纳智能92.004.55%4.0022,62320,63112.280.77418.181,694,640,000.00
11华业香料29.983.88%1.1231,7969,5406.451.17116.841,478,361,768.00
12阳光电源158.223.52%5.38246,402390,8451.701.50102.08229,967,920,557.00
13金禾实业51.863.51%1.7669,60535,5491.240.9632.2129,088,773,100.64
14中环环保8.353.34%0.27202,93016,7854.791.3913.053,538,316,165.65
15安纳达17.243.30%0.55130,96322,2286.091.2625.923,706,944,800.00
16中钢天源9.473.27%0.30638,65658,8228.561.1030.137,066,398,238.72
17伯特利71.303.15%2.1848,63834,1341.200.8254.8528,992,433,800.00
18皖能电力3.862.66%0.10329,75512,5911.842.10-29.226,910,928,475.08
19艾可蓝62.282.12%1.2927,91216,9625.891.3152.342,951,538,135.84
20江航装备31.962.01%0.6340,46112,9222.301.0957.075,624,452,762.84
21鸿路钢构49.391.92%0.9327,15713,4730.512.0923.0826,215,081,561.68
22江淮汽车17.241.89%0.321,099,859190,6335.810.82107.7532,640,700,897.08
23楚江新材12.501.79%0.22341,55342,2422.730.9034.1015,665,741,062.50
24凯盛科技11.031.66%0.18251,29927,3493.290.6445.178,425,640,553.09
25瑞鹄模具17.241.53%0.2637,4336,3913.270.7023.621,973,118,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021