网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.9 52周最低:11.35

金种子酒(600199) 区域板块

所属区域: 安徽 ;共有 152 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒209.50-4.12%-9.0030,64965,3460.750.6746.7685,601,700,000.00
2国盾量子146.74-1.89%-2.833,9905,9130.870.93638.006,713,355,000.00
3华恒生物118.95-0.03%-0.043,8544,5571.550.57112.222,948,858,404.05
4阳光电源113.992.69%2.99305,308349,8892.101.2673.54165,680,971,206.50
5容知日新77.70-7.81%-6.584,4453,5353.811.7049.49906,137,400.00
6伯特利77.28-0.40%-0.3146,90136,5501.150.7959.4531,424,057,280.00
7巨一科技74.17-1.63%-1.237,9956,0503.050.8735.151,946,079,061.13
8口子窖69.88-2.33%-1.6796,58668,1041.610.5626.7741,928,000,000.00
9迎驾贡酒67.68-3.37%-2.3671,76849,6740.900.5839.1254,144,000,000.00
10壹石通67.100.00%0.009,3216,2842.421.09104.842,586,452,167.20
11瑞纳智能63.80-1.94%-1.269,0095,8624.891.08290.001,175,196,000.00
12大地熊60.02-0.60%-0.369,3535,6072.141.1135.942,625,814,980.00
13鑫铂股份58.880.20%0.126,8293,9742.570.6249.901,566,796,800.00
14龙磁科技56.79-0.51%-0.2911,4756,5612.850.7529.422,288,693,790.00
15芯碁微装56.53-4.64%-2.757,2844,2542.840.8041.871,451,242,795.46
16洁雅股份54.863.47%1.8412,0686,5806.270.7513.321,056,312,403.12
17洽洽食品54.73-0.98%-0.5426,55914,6510.520.7831.7327,748,221,703.93
18艾可蓝54.49-0.93%-0.512,9111,6000.610.4745.792,582,358,911.72
19科威尔50.90-3.56%-1.883,6761,8931.460.9359.881,282,827,610.00
20安德利49.602.12%1.039,2674,4860.830.93-198.405,555,200,000.00
21鸿路钢构49.11-2.58%-1.3016,5418,2240.310.5622.9526,066,466,229.38
22四创电子46.660.78%0.3621,59010,1551.361.2535.087,427,297,272.60
23立方制药46.513.22%1.457,4623,4641.530.6124.972,260,916,214.00
24科大讯飞43.40-2.93%-1.31239,859106,3741.091.4360.2895,712,390,377.80
25晶赛科技41.771.38%0.573,0031,2542.360.4952.21530,902,547.80
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022