网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.53 52周最低:8.97

金种子酒(600199) 区域板块

所属区域: 安徽 ;共有 151 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST新光4.57-0.87%-0.04186,5268,8023.291.26-6.542,594,891,028.21
2ST德豪2.07-0.96%-0.02176,1893,6301.031.18-5.603,530,193,137.91
3三七互娱23.38-1.43%-0.34312,82572,9691.410.8522.4851,853,666,889.78
4三只松鼠36.90-1.57%-0.5930,37511,2131.340.6730.728,375,414,400.00
5东华科技12.66-1.48%-0.19318,57040,1055.951.4928.276,776,156,630.40
6东方材料37.75-3.16%-1.2338,06514,3521.890.69107.867,596,309,133.00
7中公教育9.961.43%0.14453,97345,1901.841.01498.0024,591,377,906.16
8中弘退0.224.76%0.012,153,1184,6263.131.46-2.201,512,752,540.64
9中环环保8.353.34%0.27202,93016,7854.791.3913.053,538,316,165.65
10中电兴发7.33-1.21%-0.09115,0258,4661.550.6829.315,425,012,904.33
11中粮科技11.48-2.96%-0.35505,33058,6215.240.9521.2311,071,439,600.20
12中钢天源9.473.27%0.30638,65658,8228.561.1030.137,066,398,238.72
13中鼎股份23.0710.01%2.10498,426112,4844.081.1628.1328,165,082,539.62
14丰乐种业9.040.44%0.0497,8108,8131.750.77141.475,052,886,005.68
15丰原药业12.03-1.64%-0.20151,67618,3914.861.0130.463,753,086,076.90
16九华旅游19.91-1.92%-0.394,9829900.451.2623.912,203,638,800.00
17交建股份7.88-1.25%-0.1020,3101,5961.241.1531.521,286,705,815.20
18众源新材12.36-1.75%-0.2259,4927,3682.440.7425.223,013,664,640.00
19会通股份12.31-3.07%-0.3918,2492,2530.710.7064.793,145,002,143.51
20伯特利71.303.15%2.1848,63834,1341.200.8254.8528,992,433,800.00
21佳先股份14.99-5.19%-0.829,2911,3981.730.9025.41805,602,578.33
22元琛科技13.49-0.88%-0.1212,9341,7443.380.8816.65516,418,784.00
23全柴动力14.11-1.54%-0.22197,62628,0875.360.6031.365,203,133,050.00
24六国化工7.14-1.11%-0.08174,43712,4263.340.7614.283,724,224,000.00
25凤形股份27.20-1.23%-0.3422,1345,9962.520.6527.202,393,600,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021