网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金种子酒 (600199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.9 52周最低:11.35

金种子酒(600199) 区域板块

所属区域: 安徽 ;共有 152 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1古井贡酒209.50-4.12%-9.0030,64965,3460.750.6746.7685,601,700,000.00
2容知日新77.70-7.81%-6.584,4453,5353.811.7049.49906,137,400.00
3万朗磁塑39.48-10.01%-4.3910,2804,0594.950.2718.54819,210,000.00
4铜冠铜箔18.30-15.67%-3.40681,867129,76035.810.56152.503,484,310,923.20
5国盾量子146.74-1.89%-2.833,9905,9130.870.93638.006,713,355,000.00
6芯碁微装56.53-4.64%-2.757,2844,2542.840.8041.871,451,242,795.46
7开润股份18.63-11.33%-2.3856,22810,4912.343.9922.724,467,277,341.72
8迎驾贡酒67.68-3.37%-2.3671,76849,6740.900.5839.1254,144,000,000.00
9科威尔50.90-3.56%-1.883,6761,8931.460.9359.881,282,827,610.00
10口子窖69.88-2.33%-1.6796,58668,1041.610.5626.7741,928,000,000.00
11科大讯飞43.40-2.93%-1.31239,859106,3741.091.4360.2895,712,390,377.80
12鸿路钢构49.11-2.58%-1.3016,5418,2240.310.5622.9526,066,466,229.38
13瑞纳智能63.80-1.94%-1.269,0095,8624.891.08290.001,175,196,000.00
14巨一科技74.17-1.63%-1.237,9956,0503.050.8735.151,946,079,061.13
15中鼎股份19.85-5.52%-1.16326,16366,2722.691.0824.2124,045,584,808.90
16美亚光电33.51-2.95%-1.0219,1546,5110.280.7841.9322,652,760,000.00
17国轩高科40.00-2.10%-0.86202,72881,9241.581.10363.6451,221,779,560.00
18欧普康视37.83-1.87%-0.72120,05046,1811.410.7348.4932,123,635,526.19
19金禾实业40.95-1.66%-0.6942,87617,6520.760.7625.4322,969,417,448.25
20海螺水泥39.21-1.66%-0.66187,55474,3770.470.846.33156,828,338,122.59
21东华科技11.37-5.01%-0.60202,16223,3993.761.2225.396,113,978,047.80
22洽洽食品54.73-0.98%-0.5426,55914,6510.520.7831.7327,748,221,703.93
23艾可蓝54.49-0.93%-0.512,9111,6000.610.4745.792,582,358,911.72
24三七互娱24.84-1.82%-0.46237,25859,8281.070.7823.8855,091,748,740.04
25淮北矿业11.25-3.60%-0.42234,60426,6772.450.775.9210,785,420,517.50
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022