网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

亚星客车 (600213)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.63 52周最低:5.64

亚星客车(600213) 区域板块

所属区域: 江苏 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1思瑞浦506.00-1.31%-6.714602,3460.100.9980.6421,816,330,516.72
2迈为股份488.02-2.30%-11.514,25220,9030.263.3784.4376,958,670,779.25
3纳芯微373.08-1.22%-4.602158080.090.73565.628,055,529,564.60
4固德威328.850.23%0.762,6338,6110.331.52131.7226,419,676,144.60
5奥特维290.310.49%1.419682,7940.181.1567.1615,056,346,072.39
6东微半导246.11-4.16%-10.692,1495,3591.443.8975.543,519,552,894.00
7八方股份188.95-2.89%-5.635581,0630.083.1135.8013,513,136,175.00
8洋河股份176.84-1.61%-2.894,4787,9810.031.2430.82222,604,066,160.00
9天奈科技170.00-0.46%-0.782,7694,6890.151.55114.3430,363,075,508.47
10上机数控167.94-2.16%-3.7121,85136,8540.551.6522.4264,479,719,299.34
11星宇股份162.470.46%0.748411,3660.030.6148.9646,414,335,204.93
12石英股份147.08-2.06%-3.1011,57516,9870.322.69157.7752,308,365,793.84
13绿的谐波144.933.49%4.8910,60415,2881.153.7592.2213,320,513,401.40
14派克新材142.121.41%1.982,3263,3010.562.2843.155,890,874,000.00
15力芯微136.50-2.89%-4.062,4073,3330.692.2040.514,592,280,440.00
16卓胜微129.99-3.14%-4.2114,91419,5620.262.4025.4469,392,231,913.42
17扬农化工128.501.11%1.413,7774,8420.122.4823.6839,822,009,549.50
18瑞可达122.78-0.97%-1.201,2301,5200.491.7270.522,832,259,500.00
19新洁能120.850.88%1.0517,65821,3831.242.8140.9717,168,995,144.00
20硕世生物118.55-1.01%-1.211,5431,8440.371.804.844,170,023,440.00
21科沃斯115.18-1.60%-1.873,1293,6280.050.9830.7565,009,677,051.80
22长光华芯114.971.05%1.204,2494,9681.453.820.003,361,870,076.57
23药明康德108.36-4.14%-4.6876,14883,3950.282.6364.32278,062,730,107.80
24药石科技99.85-4.54%-4.7510,82010,9090.523.2142.0719,788,770,653.20
25天华超净94.31-1.46%-1.4046,95343,9860.782.0123.9055,099,619,098.02
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式