网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

浙江医药 (600216)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.16 52周最低:12.38

浙江医药(600216) 区域板块

所属区域: 浙江 ;共有 609 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迦南科技10.7217.67%1.61343,31035,75213.3517.1438.292,757,450,928.00
2镇洋发展21.004.32%0.87367,75771,28656.3513.2060.001,370,460,000.00
3大洋生物38.600.76%0.2927,99810,9016.957.5028.251,554,145,624.00
4阳光照明3.902.63%0.10114,1694,4140.795.2314.445,663,201,427.00
5百达精工14.854.73%0.6783,34312,3424.755.1523.952,604,977,926.65
6宁波海运4.112.75%0.11155,5506,3411.514.7124.184,236,797,396.28
7天宇股份44.56-6.66%-3.1881,74737,3082.354.6841.6415,505,862,205.04
8大立科技22.116.66%1.38147,46632,1132.464.6840.9413,249,150,742.85
9振德医疗48.0510.00%4.3782,73238,5773.644.6611.7510,917,187,564.80
10品茗股份59.326.69%3.723,5532,0412.754.0988.54766,414,400.00
11美康生物22.449.36%1.9293,19120,0932.434.0748.368,594,515,848.60
12天成自控8.682.84%0.24306,26726,8578.273.9954.253,213,556,767.12
13普洛药业41.504.19%1.67128,78753,2941.093.9651.5548,908,724,918.00
14济民医疗13.910.07%0.0184,58911,9072.483.9540.914,739,741,639.88
15金沃股份50.769.75%4.5125,80912,89621.513.9018.26609,120,000.00
16康隆达29.536.53%1.8163,29318,1903.943.79123.044,744,971,263.81
17中恒电气10.134.65%0.45244,79824,4864.343.7984.425,708,913,044.80
18润阳科技39.53-1.25%-0.5060,14223,73724.063.7816.20988,250,000.00
19富佳股份22.1910.01%2.0212,4832,7703.043.5946.23909,790,000.00
20东方生物171.828.06%12.8239,12467,5526.473.454.1510,391,350,578.40
21亿帆医药17.52-4.00%-0.73210,61537,5671.723.4258.4021,448,655,489.04
22*ST圣莱11.265.04%0.5454,3336,0763.403.40-8.731,801,600,000.00
23华铁应急11.826.87%0.76204,32323,5422.292.8719.7010,523,989,658.10
24奥泰生物119.382.08%2.435,0496,1273.872.6412.471,558,044,376.92
25宋城演艺13.42-4.01%-0.56298,71040,1341.142.54-24.1435,089,194,016.80
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021