网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST海航 (600221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.5 52周最低:1.2

*ST海航(600221) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金盘科技18.531.76%0.3223,0794,2036.525.5325.40628,824,594.23
2广晟有色48.47-1.12%-0.55109,50753,3873.572.98172.3214,561,960,540.75
3海马汽车6.8810.08%0.63540,29636,4453.293.49-8.7111,298,027,941.12
4神农科技5.461.11%0.06278,85115,0852.682.33-48.615,560,320,000.00
5海南椰岛20.01-0.10%-0.02105,86621,0382.332.27110.898,882,231,536.80
6*ST东海A3.36-0.30%-0.0139,5161,3501.468.10-151.35896,716,128.00
7康芝药业5.78-2.36%-0.1463,2143,6591.422.68-286.572,546,806,671.36
8欣龙控股5.031.00%0.0572,2073,6631.324.1619.312,718,894,750.00
9葫芦娃21.13-2.54%-0.558,8091,8831.031.9263.971,746,657,274.72
10中钨高新14.30-0.21%-0.0369,54310,0310.722.0159.0513,514,122,571.80
11海南矿业12.132.71%0.32118,18814,4510.603.3672.2023,710,757,408.82
12洲际油气2.23-2.62%-0.06118,1502,6560.522.1023.675,035,750,360.14
13钧达股份26.960.04%0.016,9671,8930.521.7689.403,542,212,637.82
14海汽集团17.72-2.26%-0.4113,6542,4190.432.02-88.605,599,520,000.00
15海德股份11.31-4.07%-0.4828,1363,2180.432.7450.887,237,519,448.64
16凯撒旅业6.80-3.55%-0.2532,8032,2080.414.18-7.505,468,431,756.98
17*ST基础11.37-1.73%-0.2052,9966,0180.322.41-5.8818,904,567,172.40
18*ST海航2.13-3.18%-0.07506,92210,8560.314.01-0.5935,008,685,810.64
19海南瑞泽3.74-1.84%-0.0729,7601,1130.261.9372.764,291,951,137.32
20华闻集团2.29-0.87%-0.0246,1541,0530.211.66-2.194,490,709,728.35
21海南海药4.731.72%0.0822,6631,0690.192.78-9.715,527,924,331.88
22*ST东电1.54-0.65%-0.0111,2631730.182.6721.72938,508,306.12
23*ST罗顿4.67-0.21%-0.017,6973600.182.18-26.222,050,182,159.23
24海峡股份5.54-3.15%-0.1840,3352,2530.172.3031.6012,348,289,855.98
25罗牛山6.64-1.19%-0.0818,5001,2290.161.4361.527,657,565,293.70
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021