网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST海航 (600221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.5 52周最低:1.2

*ST海航(600221) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海南高速4.160.48%0.0217,4417230.180.6736.814,051,843,943.68
2ST大洲1.921.05%0.0216,7283190.210.90-4.731,563,002,880.00
3双成药业4.001.52%0.068,6063430.210.83-30.771,620,000,000.00
4海南橡胶4.711.07%0.0592,5054,3360.220.83105.1320,156,104,923.87
5*ST海创1.471.38%0.0221,7883200.220.87-9.191,431,045,000.00
6*ST海医3.860.26%0.0121,7978410.230.4542.893,649,399,712.40
7国新健康6.821.49%0.1021,7331,4820.240.67-26.926,129,679,136.24
8*ST罗顿4.771.49%0.0712,0825760.280.47-26.782,094,083,276.13
9*ST海航2.101.94%0.04470,0109,8440.290.78-0.5834,515,605,728.80
10海南海药4.691.74%0.0839,7951,8560.340.88-9.615,469,612,893.78
11海峡股份5.900.34%0.0282,6534,8380.370.8733.6613,150,705,803.30
12*ST东电1.562.63%0.0422,6623500.370.9922.00950,696,725.68
13凯撒旅业7.14-1.24%-0.0934,4442,4740.430.96-7.865,733,421,842.12
14华闻集团2.300.88%0.0292,3052,1260.470.63-2.204,510,319,814.50
15罗牛山6.691.36%0.0958,0033,8740.500.8361.897,703,625,836.82
16京粮控股6.861.48%0.1035,1162,4010.570.9325.414,249,878,827.04
17普利制药44.58-0.58%-0.2624,68811,0430.571.1650.1719,396,235,477.82
18*ST基础11.123.93%0.4294,58510,4390.570.88-5.7318,440,244,469.92
19海南瑞泽3.812.70%0.1072,0452,7280.631.0474.124,372,281,773.58
20海汽集团17.701.84%0.3224,5464,3390.780.60-88.505,593,200,000.00
21*ST东海A3.201.27%0.0420,8876650.780.74-144.14854,015,360.00
22海德股份12.265.42%0.6358,9517,1670.921.2455.157,845,445,485.44
23海南矿业12.014.71%0.54190,70222,7220.981.0371.4923,476,190,971.14
24洲际油气2.25-0.44%-0.01264,6515,9641.170.7923.895,080,914,040.50
25钧达股份25.712.10%0.5318,1794,7261.380.8285.703,395,610,996.21
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021