网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST海航 (600221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.5 52周最低:1.2

*ST海航(600221) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金盘科技18.2110.36%1.71108,34519,61131.514.9925.29626,074,131.27
2康芝药业5.921.89%0.11348,77520,1877.891.83-294.532,617,551,301.12
3欣龙控股4.98-2.35%-0.12222,21211,0174.131.5219.042,681,207,100.00
4*ST海航2.204.27%0.091,554,72933,3400.951.31-0.6136,159,206,001.60
5广晟有色49.024.30%2.02430,329201,45214.261.30175.0714,794,348,304.82
6*ST海创1.460.00%0.0061,3698850.631.27-9.131,421,310,000.00
7海南高速4.08-1.69%-0.0756,0352,2890.581.1036.113,973,923,867.84
8凯撒旅业7.05-0.98%-0.0781,7165,6841.021.09-7.775,661,151,818.90
9海汽集团18.133.07%0.5481,07514,4292.571.07-90.655,729,080,000.00
10*ST基础11.572.94%0.33224,82925,8191.361.00-5.9619,186,477,384.62
11海南矿业11.81-3.83%-0.47342,49141,2281.751.0070.3023,085,246,908.34
12葫芦娃21.681.26%0.2745,8209,7665.540.9865.701,793,819,503.36
13ST大洲1.89-1.05%-0.0231,0525820.380.96-4.651,538,580,960.00
14双成药业4.000.50%0.0218,8987510.470.96-30.771,620,000,000.00
15国新健康6.850.88%0.0657,6293,9350.640.92-27.046,156,642,534.20
16海南椰岛20.03-8.16%-1.78413,59584,4569.290.91111.288,913,381,647.40
17神农科技5.404.25%0.221,114,63559,83010.890.87-48.345,529,600,000.00
18海南海药4.65-0.85%-0.0469,7543,2450.600.85-9.535,422,963,743.30
19罗牛山6.720.75%0.05103,8716,9370.900.8262.167,738,171,244.16
20钧达股份26.953.49%0.9131,9268,4832.420.8089.833,559,382,199.45
21华闻集团2.310.43%0.01200,4984,5891.020.74-2.214,529,929,900.65
22*ST海医3.80-1.81%-0.0757,5182,1880.610.7242.223,592,673,292.00
23海南橡胶4.740.85%0.04156,7627,4020.370.72105.8020,284,487,757.78
24海南瑞泽3.810.53%0.02100,7983,8100.880.6974.124,372,281,773.58
25普利制药43.80-3.18%-1.4426,47711,6210.610.6849.3019,056,866,620.20
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021