网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST海航 (600221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.5 52周最低:1.2

*ST海航(600221) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金盘科技16.180.81%0.1328,5194,6468.302.4322.47556,281,133.66
2*ST东海A3.32-2.35%-0.0847,0091,5801.760.82-149.55886,040,936.00
3*ST东电1.570.00%0.0038,8406100.641.0722.14956,790,935.46
4*ST海创1.49-1.97%-0.0353,5498040.550.99-9.311,450,515,000.00
5ST大洲1.96-0.51%-0.0123,8914680.290.66-4.821,595,565,440.00
6双成药业4.03-1.47%-0.0620,9898520.520.91-31.001,632,150,000.00
7葫芦娃21.10-3.43%-0.7539,0578,4184.720.7463.941,745,829,867.20
8*ST罗顿4.80-2.64%-0.1328,8861,4080.660.62-26.952,107,253,611.20
9欣龙控股4.41-1.56%-0.0756,6232,5261.050.9116.862,374,321,950.00
10康芝药业5.37-1.47%-0.0879,8934,3421.810.38-267.162,374,366,636.32
11钧达股份25.500.28%0.0747,18712,3563.570.8185.003,367,875,550.50
12*ST海医3.89-2.99%-0.1273,8692,8960.780.8143.223,677,762,922.60
13海南高速4.30-1.83%-0.0849,5562,1550.511.2638.054,188,204,076.40
14京粮控股7.00-2.10%-0.1574,9325,2691.211.0925.934,336,611,048.00
15海南瑞泽3.86-3.74%-0.15226,4128,8961.972.2475.104,429,660,799.48
16华闻集团2.360.43%0.01270,5256,4121.380.87-2.264,627,980,331.40
17洲际油气2.371.28%0.03834,91720,1223.701.4825.165,351,896,122.66
18神农科技5.390.75%0.041,264,49768,58512.351.17-48.255,519,360,000.00
19海南海药4.83-2.03%-0.1090,2224,4160.770.99-9.905,632,884,920.46
20海汽集团18.35-1.50%-0.2866,97812,3902.120.79-91.755,798,600,000.00
21凯撒旅业7.56-3.20%-0.2573,9565,6620.921.12-8.336,070,681,950.48
22国新健康6.91-1.43%-0.1054,4543,8270.610.86-27.286,210,569,330.12
23海德股份12.543.47%0.42135,51217,1802.122.1656.418,024,623,685.76
24罗牛山6.97-3.19%-0.23162,77911,5521.411.6264.488,026,049,638.66
25海南椰岛22.30-4.29%-1.00401,69092,4019.030.76185.839,923,535,234.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021