网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST海航 (600221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.5 52周最低:1.2

*ST海航(600221) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1康芝药业5.76-0.86%-0.05189,31010,7134.281.99-286.572,546,806,671.36
2*ST东海A3.374.98%0.1622,7597630.850.89-151.80899,384,926.00
3海汽集团17.740.85%0.1534,6566,0341.100.92-88.705,605,840,000.00
4神农科技5.404.25%0.22689,67936,8816.741.08-48.345,529,600,000.00
5双成药业3.980.00%0.0010,5234160.261.07-30.621,611,900,000.00
6国新健康6.901.62%0.1137,4502,5540.421.19-27.246,201,581,530.80
7*ST罗顿4.760.21%0.0113,0966220.300.54-26.732,089,693,164.44
8海南海药4.67-0.43%-0.0225,8971,2040.220.63-9.575,446,288,318.54
9*ST海创1.44-1.37%-0.0228,5364110.291.18-9.001,401,840,000.00
10海马汽车6.360.79%0.05845,04853,0475.150.97-8.0510,444,107,224.64
11凯撒旅业6.96-2.25%-0.1654,4643,7850.681.46-7.675,588,881,795.68
12*ST基础11.441.78%0.20137,92215,7780.831.23-5.9018,970,898,987.04
13ST大洲1.87-2.09%-0.0423,6434430.291.47-4.601,522,299,680.00
14华闻集团2.310.43%0.01128,7462,9410.660.94-2.214,529,929,900.65
15*ST海航2.10-0.47%-0.01506,24110,5920.310.85-0.5834,515,605,728.80
16欣龙控股4.91-3.73%-0.19123,6916,0662.301.6918.782,643,519,450.00
17*ST东电1.561.30%0.0217,0122640.280.7222.00950,696,725.68
18洲际油气2.280.44%0.01297,5436,7301.320.9424.205,148,659,561.04
19京粮控股6.80-0.44%-0.0319,5531,3300.320.5125.194,212,707,875.20
20金盘科技18.5712.55%2.0786,19515,53625.077.9525.79638,451,214.59
21海峡股份5.73-2.39%-0.1460,0603,4660.270.7032.6912,771,787,161.51
22海南高速4.12-0.72%-0.0322,6979320.230.8936.464,012,883,905.76
23*ST海医3.81-1.55%-0.0640,9741,5590.431.0342.333,602,127,695.40
24普利制药43.39-4.09%-1.8519,1888,4350.440.9848.8418,878,480,425.81
25海德股份11.89-2.46%-0.3040,1274,7760.630.7853.497,608,674,292.16
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021