网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST海航 (600221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.5 52周最低:1.2

*ST海航(600221) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST海创1.49-1.97%-0.0353,5498040.550.99-9.311,450,515,000.00
2*ST东电1.570.00%0.00000.001.0722.14956,790,935.46
3ST大洲1.960.00%0.00000.000.66-4.821,595,565,440.00
4*ST海航2.12-1.40%-0.031,092,50023,4620.660.78-0.5934,844,325,783.36
5华闻集团2.360.00%0.00000.000.87-2.264,627,980,331.40
6洲际油气2.371.28%0.03834,91720,1223.701.4825.165,351,896,122.66
7*ST东海A3.320.00%0.00000.000.82-149.55886,040,936.00
8海南瑞泽3.860.00%0.00000.002.2475.104,429,660,799.48
9*ST海医3.89-2.99%-0.1273,8692,8960.780.8143.223,677,762,922.60
10双成药业4.030.00%0.00000.000.91-31.001,632,150,000.00
11海南高速4.300.00%0.00000.001.2638.054,188,204,076.40
12欣龙控股4.410.00%0.00000.000.9116.862,374,321,950.00
13海南橡胶4.78-1.04%-0.05214,01710,3110.501.02106.7020,455,664,869.66
14*ST罗顿4.80-2.64%-0.1328,8861,4080.660.62-26.952,107,253,611.20
15海南海药4.830.00%0.00000.000.99-9.905,632,884,920.46
16康芝药业5.370.00%0.00000.000.38-267.162,374,366,636.32
17神农科技5.390.00%0.00000.001.17-48.255,519,360,000.00
18海峡股份6.000.00%0.00000.002.2834.2313,373,599,122.00
19海马汽车6.670.00%0.00000.001.77-8.4510,953,175,344.08
20国新健康6.910.00%0.00000.000.86-27.286,210,569,330.12
21罗牛山6.970.00%0.00000.001.6264.488,026,049,638.66
22京粮控股7.000.00%0.00000.001.0925.934,336,611,048.00
23凯撒旅业7.560.00%0.00000.001.12-8.336,070,681,950.48
24*ST基础10.91-3.88%-0.44212,79823,8811.280.96-5.6218,092,002,443.06
25海南矿业12.25-4.67%-0.60398,28851,7812.040.9272.9223,945,323,846.50
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021