网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST海航 (600221)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.5 52周最低:1.2

*ST海航(600221) 区域板块

所属区域: 海南 ;共有 34 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广晟有色47.004.86%2.18393,319181,67513.031.26167.8614,184,707,677.00
2海南椰岛21.81-4.88%-1.12483,857106,63810.871.03121.179,705,484,459.80
3海马汽车6.310.16%0.011,234,01378,5447.510.78-7.9910,361,999,463.44
4神农科技5.186.58%0.321,068,59254,70710.440.84-46.375,304,320,000.00
5中钨高新14.643.68%0.52296,16242,9403.130.6960.6213,874,246,455.20
6海南矿业12.287.06%0.81313,69437,6781.600.8573.1024,003,965,455.92
7*ST基础11.245.05%0.54216,12324,0831.301.00-5.7918,639,239,913.84
8康芝药业5.811.75%0.10323,44118,8287.321.91-289.052,568,914,368.16
9*ST海航2.112.43%0.05861,12518,0900.520.71-0.5834,679,965,756.08
10普利制药45.240.89%0.4038,18117,1260.880.9050.9219,683,393,741.96
11欣龙控股5.105.15%0.25328,63616,3486.103.6519.502,745,814,500.00
12海德股份12.194.82%0.5683,71410,1831.310.8854.847,800,650,935.36
13洲际油气2.270.44%0.01423,1149,5561.870.6324.105,126,077,720.86
14葫芦娃21.41-0.79%-0.1739,8648,6204.820.8264.881,771,479,500.32
15海峡股份5.87-0.17%-0.01134,6057,8890.600.7133.4913,083,837,807.69
16海汽集团17.591.21%0.2143,7567,7371.380.54-87.955,558,440,000.00
17钧达股份26.043.42%0.8628,6567,4542.170.6586.803,439,195,268.04
18海南橡胶4.700.86%0.04158,4877,4340.370.71104.9120,113,310,645.90
19罗牛山6.671.06%0.0796,6476,4540.840.6961.707,680,595,565.26
20凯撒旅业7.12-1.52%-0.1173,7475,2710.921.03-7.845,717,361,836.96
21金盘科技16.508.20%1.2532,1835,2149.361.8622.92567,282,985.50
22海南瑞泽3.792.16%0.08119,0114,5111.040.8673.744,349,330,163.22
23华闻集团2.300.88%0.02178,6554,1210.910.61-2.204,510,319,814.50
24京粮控股6.831.04%0.0752,3573,5800.850.6925.304,231,293,351.12
25国新健康6.791.04%0.0743,7022,9770.490.67-26.816,102,715,738.28
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021